成交	82.30	昨收	82.80
漲跌	-0.50	開盤	82.70
漲跌幅	-0.60%	最高	82.80
買進	82.30	最低	82.20
賣出	82.50	單量	5
漲停價	91.00	總量	797
跌停價	74.60	昨量	1144

委買價	委買量	委賣價	委賣量
82.30	3	82.50	7
82.20	30	82.70	4
82.10	32	82.80	29
82.00	68	82.90	11
81.90	28	83.00	10

時間	成交	開	高	低	量
13:30	82.3	82.3	82.3	82.3	95
13:29	82.2	82.2	82.2	82.2	0
13:28	82.2	82.2	82.2	82.2	0
13:27	82.2	82.2	82.2	82.2	0
13:26	82.2	82.2	82.2	82.2	0
13:25	82.2	82.3	82.4	82.2	30
13:24	82.3	82.3	82.3	82.3	6
13:23	82.3	82.3	82.3	82.3	1
13:22	82.3	82.3	82.3	82.3	5
13:21	82.3	82.3	82.3	82.3	0
13:20	82.3	82.3	82.3	82.3	2
13:19	82.4	82.4	82.4	82.4	2
13:18	82.3	82.3	82.3	82.3	3
13:17	82.3	82.3	82.3	82.3	1
13:16	82.4	82.3	82.4	82.3	6
13:15	82.3	82.3	82.3	82.3	5
13:14	82.2	82.3	82.3	82.2	7
13:13	82.2	82.2	82.2	82.2	2
13:12	82.2	82.3	82.3	82.2	4
13:11	82.2	82.2	82.2	82.2	1
13:10	82.3	82.2	82.3	82.2	3
13:09	82.2	82.3	82.3	82.2	3
13:08	82.2	82.2	82.2	82.2	1
13:07	82.4	82.3	82.4	82.3	4
13:06	82.3	82.3	82.3	82.3	6
13:05	82.3	82.3	82.3	82.3	1
13:04	82.3	82.3	82.3	82.3	3
13:03	82.5	82.3	82.5	82.3	41
13:02	82.2	82.2	82.2	82.2	13
13:01	82.2	82.2	82.2	82.2	1
13:00	82.2	82.2	82.3	82.2	5
12:59	82.2	82.2	82.2	82.2	5
12:58	82.2	82.2	82.2	82.2	4
12:57	82.2	82.2	82.2	82.2	3
12:56	82.2	82.2	82.2	82.2	2
12:55	82.2	82.2	82.2	82.2	1
12:54	82.2	82.2	82.3	82.2	6
12:53	82.2	82.2	82.2	82.2	1
12:52	82.2	82.2	82.2	82.2	6
12:51	82.3	82.3	82.3	82.3	1
12:50	82.2	82.2	82.2	82.2	6
12:49	82.2	82.2	82.2	82.2	1
12:48	82.3	82.2	82.3	82.2	6
12:47	82.2	82.2	82.2	82.2	1
12:46	82.2	82.2	82.2	82.2	1
12:45	82.2	82.2	82.2	82.2	1
12:44	82.2	82.3	82.3	82.2	3
12:43	82.3	82.2	82.3	82.2	2
12:42	82.2	82.2	82.2	82.2	2
12:41	82.2	82.2	82.2	82.2	2
12:40	82.2	82.2	82.2	82.2	1
12:39	82.2	82.2	82.2	82.2	0
12:38	82.2	82.3	82.3	82.2	3
12:37	82.2	82.2	82.2	82.2	2
12:36	82.2	82.2	82.2	82.2	2
12:35	82.2	82.2	82.2	82.2	2
12:34	82.2	82.2	82.2	82.2	4
12:33	82.2	82.2	82.2	82.2	2
12:32	82.2	82.2	82.2	82.2	1
12:31	82.2	82.2	82.2	82.2	1
12:30	82.3	82.2	82.3	82.2	2
12:29	82.3	82.3	82.3	82.2	14
12:28	82.2	82.2	82.2	82.2	0
12:27	82.2	82.2	82.2	82.2	2
12:26	82.2	82.2	82.2	82.2	1
12:25	82.2	82.2	82.2	82.2	2
12:24	82.2	82.2	82.3	82.2	9
12:23	82.2	82.2	82.2	82.2	1
12:22	82.2	82.2	82.2	82.2	3
12:21	82.2	82.2	82.2	82.2	3
12:20	82.2	82.2	82.2	82.2	0
12:19	82.2	82.2	82.2	82.2	1
12:18	82.2	82.2	82.2	82.2	2
12:17	82.3	82.2	82.3	82.2	8
12:16	82.2	82.2	82.2	82.2	1
12:15	82.2	82.2	82.2	82.2	0
12:14	82.2	82.2	82.2	82.2	0
12:13	82.2	82.2	82.2	82.2	1
12:12	82.2	82.2	82.2	82.2	0
12:11	82.2	82.2	82.2	82.2	1
12:10	82.2	82.2	82.2	82.2	0
12:09	82.2	82.2	82.2	82.2	0
12:08	82.2	82.2	82.2	82.2	0
12:07	82.2	82.2	82.2	82.2	0
12:06	82.2	82.2	82.2	82.2	0
12:05	82.2	82.2	82.2	82.2	3
12:04	82.2	82.2	82.2	82.2	1
12:03	82.2	82.2	82.2	82.2	0
12:02	82.2	82.2	82.2	82.2	0
12:01	82.2	82.2	82.2	82.2	10
12:00	82.3	82.3	82.3	82.3	0
11:59	82.3	82.3	82.3	82.3	0
11:58	82.3	82.3	82.3	82.3	2
11:57	82.3	82.3	82.3	82.3	0
11:56	82.3	82.3	82.3	82.3	0
11:55	82.3	82.3	82.3	82.3	0
11:54	82.3	82.3	82.3	82.3	5
11:53	82.3	82.3	82.3	82.3	0
11:52	82.3	82.3	82.3	82.3	0
11:51	82.3	82.3	82.3	82.3	0
11:50	82.3	82.3	82.3	82.3	1
11:49	82.2	82.2	82.2	82.2	0
11:48	82.2	82.3	82.3	82.2	2
11:47	82.2	82.2	82.2	82.2	0
11:46	82.2	82.2	82.2	82.2	1
11:45	82.4	82.4	82.4	82.4	8
11:44	82.5	82.5	82.5	82.5	0
11:43	82.5	82.5	82.5	82.5	0
11:42	82.5	82.5	82.5	82.5	1
11:41	82.4	82.4	82.4	82.4	0
11:40	82.4	82.4	82.4	82.4	0
11:39	82.4	82.4	82.4	82.4	3
11:38	82.4	82.4	82.4	82.4	7
11:37	82.3	82.3	82.3	82.3	5
11:36	82.3	82.3	82.3	82.3	2
11:35	82.3	82.3	82.3	82.3	0
11:34	82.3	82.3	82.3	82.3	2
11:33	82.3	82.2	82.3	82.2	2
11:32	82.2	82.2	82.2	82.2	0
11:31	82.2	82.2	82.2	82.2	0
11:30	82.2	82.2	82.2	82.2	0
11:29	82.2	82.3	82.3	82.2	9
11:28	82.3	82.2	82.3	82.2	5
11:27	82.3	82.3	82.3	82.3	0
11:26	82.3	82.3	82.3	82.3	12
11:25	82.3	82.3	82.3	82.3	1
11:24	82.3	82.3	82.3	82.3	2
11:23	82.2	82.2	82.2	82.2	0
11:22	82.2	82.2	82.2	82.2	0
11:21	82.2	82.2	82.2	82.2	0
11:20	82.2	82.2	82.2	82.2	0
11:19	82.2	82.2	82.2	82.2	0
11:18	82.2	82.2	82.2	82.2	0
11:17	82.2	82.2	82.2	82.2	3
11:16	82.2	82.2	82.2	82.2	0
11:15	82.2	82.2	82.2	82.2	0
11:14	82.2	82.2	82.2	82.2	0
11:13	82.2	82.2	82.2	82.2	0
11:12	82.2	82.2	82.2	82.2	0
11:11	82.2	82.2	82.2	82.2	11
11:10	82.3	82.3	82.4	82.3	21
11:09	82.3	82.3	82.3	82.3	0
11:08	82.3	82.3	82.3	82.3	0
11:07	82.3	82.3	82.3	82.3	5
11:06	82.3	82.3	82.3	82.3	0
11:05	82.3	82.3	82.3	82.3	0
11:04	82.3	82.3	82.3	82.3	1
11:03	82.3	82.3	82.3	82.3	0
11:02	82.3	82.3	82.3	82.3	10
11:01	82.3	82.3	82.3	82.3	4
11:00	82.3	82.3	82.3	82.3	0
10:59	82.3	82.3	82.3	82.3	1
10:58	82.4	82.4	82.4	82.4	0
10:57	82.4	82.3	82.4	82.3	2
10:56	82.3	82.3	82.3	82.3	3
10:55	82.3	82.3	82.3	82.3	1
10:54	82.3	82.3	82.3	82.3	1
10:53	82.4	82.4	82.4	82.4	1
10:52	82.3	82.3	82.3	82.3	0
10:51	82.3	82.3	82.3	82.3	3
10:50	82.3	82.3	82.3	82.3	0
10:49	82.3	82.3	82.3	82.3	0
10:48	82.3	82.3	82.3	82.3	0
10:47	82.3	82.3	82.3	82.3	0
10:46	82.3	82.3	82.3	82.3	4
10:45	82.3	82.3	82.3	82.3	0
10:44	82.3	82.4	82.4	82.3	7
10:43	82.4	82.4	82.4	82.4	0
10:42	82.4	82.4	82.4	82.4	0
10:41	82.4	82.4	82.4	82.4	0
10:40	82.4	82.4	82.4	82.4	0
10:39	82.4	82.4	82.4	82.4	1
10:38	82.4	82.4	82.4	82.4	0
10:37	82.4	82.4	82.4	82.4	17
10:36	82.4	82.4	82.4	82.4	0
10:35	82.4	82.4	82.4	82.4	0
10:34	82.4	82.4	82.4	82.4	0
10:33	82.4	82.4	82.4	82.4	0
10:32	82.4	82.4	82.4	82.4	2
10:31	82.4	82.4	82.4	82.4	0
10:30	82.4	82.4	82.4	82.4	0
10:29	82.4	82.4	82.4	82.4	0
10:28	82.4	82.4	82.4	82.4	0
10:27	82.4	82.4	82.4	82.4	0
10:26	82.4	82.4	82.4	82.4	0
10:25	82.4	82.4	82.4	82.4	0
10:24	82.4	82.4	82.4	82.4	1
10:23	82.4	82.4	82.4	82.4	0
10:22	82.4	82.4	82.4	82.4	0
10:21	82.4	82.4	82.4	82.4	0
10:20	82.4	82.4	82.4	82.4	0
10:19	82.4	82.4	82.4	82.4	0
10:18	82.4	82.4	82.4	82.4	10
10:17	82.4	82.4	82.4	82.4	2
10:16	82.4	82.4	82.4	82.4	1
10:15	82.5	82.5	82.5	82.5	2
10:14	82.5	82.5	82.5	82.5	0
10:13	82.5	82.5	82.5	82.5	0
10:12	82.5	82.5	82.5	82.5	0
10:11	82.5	82.5	82.5	82.5	0
10:10	82.5	82.5	82.5	82.5	0
10:09	82.5	82.5	82.5	82.5	0
10:08	82.5	82.5	82.5	82.5	5
10:07	82.5	82.5	82.5	82.5	0
10:06	82.5	82.5	82.5	82.5	1
10:05	82.5	82.5	82.5	82.5	6
10:04	82.4	82.4	82.4	82.4	0
10:03	82.4	82.4	82.4	82.4	1
10:02	82.4	82.4	82.4	82.4	22
10:01	82.2	82.2	82.2	82.2	0
10:00	82.2	82.2	82.2	82.2	0
09:59	82.2	82.2	82.2	82.2	2
09:58	82.2	82.2	82.2	82.2	0
09:57	82.2	82.2	82.2	82.2	40
09:56	82.3	82.3	82.3	82.3	0
09:55	82.3	82.3	82.3	82.3	0
09:54	82.3	82.3	82.3	82.3	0
09:53	82.3	82.3	82.3	82.3	1
09:52	82.4	82.4	82.4	82.4	0
09:51	82.4	82.4	82.4	82.4	6
09:50	82.4	82.4	82.4	82.4	2
09:49	82.4	82.4	82.4	82.4	0
09:48	82.4	82.4	82.4	82.4	0
09:47	82.4	82.4	82.4	82.4	0
09:46	82.4	82.4	82.4	82.4	0
09:45	82.4	82.4	82.4	82.4	0
09:44	82.4	82.4	82.4	82.4	0
09:43	82.4	82.4	82.4	82.4	0
09:42	82.4	82.4	82.4	82.4	5
09:41	82.4	82.4	82.4	82.4	1
09:40	82.4	82.4	82.4	82.4	0
09:39	82.4	82.4	82.4	82.4	14
09:38	82.3	82.3	82.3	82.3	0
09:37	82.3	82.3	82.3	82.3	0
09:36	82.3	82.3	82.3	82.3	3
09:35	82.3	82.3	82.3	82.3	5
09:34	82.3	82.3	82.3	82.3	0
09:33	82.3	82.3	82.3	82.3	0
09:32	82.3	82.3	82.3	82.3	1
09:31	82.3	82.3	82.3	82.3	2
09:30	82.3	82.2	82.3	82.2	6
09:29	82.3	82.3	82.3	82.3	0
09:28	82.3	82.3	82.3	82.3	6
09:27	82.3	82.3	82.3	82.3	5
09:26	82.4	82.4	82.4	82.4	0
09:25	82.4	82.4	82.4	82.4	1
09:24	82.3	82.3	82.3	82.3	6
09:23	82.4	82.4	82.4	82.4	3
09:22	82.3	82.3	82.3	82.3	0
09:21	82.3	82.3	82.3	82.3	7
09:20	82.4	82.4	82.4	82.4	0
09:19	82.4	82.4	82.4	82.4	1
09:18	82.4	82.4	82.4	82.4	0
09:17	82.4	82.4	82.4	82.4	2
09:16	82.4	82.4	82.4	82.4	13
09:15	82.5	82.5	82.5	82.5	6
09:14	82.4	82.4	82.4	82.4	0
09:13	82.4	82.4	82.4	82.4	3
09:12	82.3	82.3	82.3	82.3	0
09:11	82.3	82.4	82.4	82.3	6
09:10	82.4	82.5	82.5	82.4	20
09:09	82.6	82.6	82.6	82.6	0
09:08	82.6	82.6	82.6	82.6	3
09:07	82.7	82.7	82.7	82.7	5
09:06	82.7	82.7	82.7	82.7	10
09:05	82.8	82.8	82.8	82.8	0
09:04	82.8	82.8	82.8	82.8	0
09:03	82.8	82.8	82.8	82.8	0
09:02	82.8	82.8	82.8	82.8	0
09:01	82.8	82.7	82.8	82.7	5

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)