成交	99.30	昨收	98.40
漲跌	0.90	開盤	99.10
漲跌幅	0.91%	最高	99.40
買進	99.00	最低	97.20
賣出	99.30	單量	15
漲停價	108.00	總量	5501
跌停價	88.60	昨量	4694

委買價	委買量	委賣價	委賣量
99.00	2	99.30	26
98.90	1	99.40	55
98.80	4	99.50	13
98.70	64	99.60	20
98.60	7	99.70	3

時間	成交	開	高	低	量
13:30	99.3	99.3	99.3	99.3	295
13:29	98.7	98.7	98.7	98.7	0
13:28	98.7	98.7	98.7	98.7	0
13:27	98.7	98.7	98.7	98.7	0
13:26	98.7	98.7	98.7	98.7	0
13:25	98.7	98.7	98.7	98.5	30
13:24	98.6	98.5	98.6	98.5	14
13:23	98.6	98.5	98.6	98.5	36
13:22	98.4	98.6	98.6	98.4	32
13:21	98.5	98.5	98.5	98.5	36
13:20	98.5	98.6	98.6	98.5	38
13:19	98.5	98.5	98.6	98.5	19
13:18	98.5	98.5	98.5	98.5	0
13:17	98.5	98.4	98.5	98.4	138
13:16	98.5	98.6	98.6	98.5	20
13:15	98.6	98.6	98.6	98.6	12
13:14	98.6	98.6	98.7	98.6	63
13:13	98.7	99	99	98.7	93
13:12	99	99	99	99	8
13:11	99	98.9	99	98.9	8
13:10	99	99	99	99	2
13:09	98.9	98.9	99	98.9	9
13:08	98.9	98.9	98.9	98.9	8
13:07	98.9	98.9	98.9	98.9	36
13:06	98.7	98.6	98.7	98.6	83
13:05	98.5	98.5	98.5	98.5	2
13:04	98.5	98.6	98.6	98.5	7
13:03	98.5	98.5	98.5	98.5	2
13:02	98.5	98.5	98.5	98.5	8
13:01	98.6	98.6	98.6	98.6	5
13:00	98.5	98.5	98.5	98.5	3
12:59	98.5	98.5	98.6	98.5	7
12:58	98.6	98.6	98.6	98.6	5
12:57	98.6	98.6	98.6	98.6	12
12:56	98.6	98.6	98.6	98.6	29
12:55	98.6	98.6	98.6	98.6	4
12:54	98.6	98.6	98.6	98.6	5
12:53	98.7	98.7	98.7	98.7	0
12:52	98.7	98.7	98.7	98.7	4
12:51	98.6	98.7	98.7	98.6	2
12:50	98.7	98.7	98.7	98.7	10
12:49	98.7	98.7	98.7	98.7	9
12:48	98.7	98.7	98.7	98.7	0
12:47	98.7	98.7	98.7	98.7	23
12:46	98.6	98.6	98.6	98.6	0
12:45	98.6	98.6	98.6	98.6	2
12:44	98.6	98.6	98.6	98.6	22
12:43	98.6	98.5	98.6	98.5	3
12:42	98.6	98.5	98.6	98.5	3
12:41	98.5	98.5	98.5	98.5	9
12:40	98.5	98.5	98.5	98.5	9
12:39	98.5	98.5	98.6	98.5	18
12:38	98.4	98.5	98.5	98.4	3
12:37	98.5	98.5	98.5	98.5	39
12:36	98.5	98.5	98.5	98.5	3
12:35	98.5	98.6	98.6	98.5	5
12:34	98.6	98.5	98.6	98.5	2
12:33	98.5	98.5	98.5	98.5	1
12:32	98.5	98.6	98.6	98.5	27
12:31	98.5	98.5	98.5	98.5	3
12:30	98.5	98.5	98.6	98.5	7
12:29	98.5	98.5	98.6	98.5	12
12:28	98.5	98.6	98.6	98.5	3
12:27	98.5	98.6	98.6	98.5	21
12:26	98.6	98.5	98.6	98.5	4
12:25	98.5	98.6	98.6	98.5	39
12:24	98.7	98.6	98.7	98.6	10
12:23	98.6	98.6	98.6	98.6	12
12:22	98.6	98.6	98.6	98.6	2
12:21	98.6	98.6	98.6	98.6	1
12:20	98.6	98.7	98.7	98.6	7
12:19	98.7	98.7	98.7	98.7	12
12:18	98.7	98.7	98.7	98.7	2
12:17	98.7	98.7	98.7	98.7	7
12:16	98.7	98.6	98.7	98.6	14
12:15	98.7	98.7	98.7	98.7	2
12:14	98.7	98.7	98.7	98.7	6
12:13	98.7	98.7	98.7	98.7	21
12:12	98.6	98.6	98.6	98.6	6
12:11	98.6	98.6	98.6	98.6	3
12:10	98.7	98.7	98.7	98.6	4
12:09	98.6	98.7	98.7	98.6	5
12:08	98.7	98.6	98.7	98.6	10
12:07	98.6	98.6	98.7	98.6	10
12:06	98.6	98.6	98.6	98.6	11
12:05	98.7	98.6	98.7	98.6	2
12:04	98.7	98.6	98.7	98.6	10
12:03	98.6	98.6	98.6	98.6	3
12:02	98.7	98.7	98.7	98.6	63
12:01	98.7	98.7	98.7	98.7	7
12:00	98.8	98.8	98.8	98.8	1
11:59	98.8	98.8	98.8	98.8	2
11:58	98.8	98.8	98.8	98.8	5
11:57	98.8	98.7	98.8	98.7	21
11:56	98.8	98.7	98.8	98.7	3
11:55	98.8	98.8	98.8	98.8	0
11:54	98.8	98.8	98.8	98.8	2
11:53	98.7	98.7	98.7	98.7	2
11:52	98.7	98.7	98.7	98.7	0
11:51	98.7	98.8	98.8	98.7	5
11:50	98.8	98.8	98.8	98.8	0
11:49	98.8	98.8	98.8	98.8	3
11:48	98.8	98.8	98.8	98.8	0
11:47	98.8	98.8	98.8	98.8	6
11:46	98.7	98.8	98.8	98.7	4
11:45	98.7	98.7	98.7	98.7	2
11:44	98.7	98.7	98.7	98.7	1
11:43	98.8	98.7	98.8	98.7	9
11:42	98.7	98.7	98.7	98.7	11
11:41	98.7	98.7	98.7	98.7	2
11:40	98.8	98.8	98.8	98.7	5
11:39	98.7	98.7	98.7	98.7	4
11:38	98.7	98.7	98.7	98.7	8
11:37	98.7	98.8	98.8	98.7	15
11:36	98.8	99	99	98.8	86
11:35	99	99.1	99.1	99	134
11:34	99.2	99.2	99.2	99.1	13
11:33	99.2	99.2	99.2	99.2	1
11:32	99.2	99.1	99.2	99.1	6
11:31	99.1	99.1	99.1	99.1	4
11:30	99.1	99.1	99.2	99.1	9
11:29	99.1	99.1	99.1	99.1	0
11:28	99.1	99.1	99.1	99.1	1
11:27	99.1	99.1	99.1	99.1	8
11:26	99.2	99.2	99.2	99.2	2
11:25	99.2	99.2	99.2	99.2	13
11:24	99.2	99.2	99.3	99.2	16
11:23	99.2	99.2	99.2	99.2	11
11:22	99.2	99.4	99.4	99.2	35
11:21	99.3	99.1	99.4	99.1	100
11:20	99	99.2	99.2	99	34
11:19	99.1	99.1	99.1	99.1	0
11:18	99.1	99	99.1	99	46
11:17	98.9	98.9	98.9	98.9	7
11:16	98.9	98.9	98.9	98.9	19
11:15	99	99.1	99.1	99	46
11:14	99.1	99.1	99.1	99.1	30
11:13	99	99	99.1	99	4
11:12	99	99.1	99.1	99	3
11:11	99.1	99.1	99.1	99.1	3
11:10	99	99.1	99.2	99	36
11:09	99.2	99.2	99.2	99.2	3
11:08	99.2	99	99.2	99	113
11:07	98.9	99	99	98.9	24
11:06	98.9	98.9	98.9	98.9	4
11:05	98.9	98.8	98.9	98.8	15
11:04	98.9	99.1	99.1	98.9	86
11:03	99.1	99	99.1	99	22
11:02	99	99.1	99.1	99	16
11:01	99.1	99.1	99.1	99.1	28
11:00	99.1	99.1	99.1	99	16
10:59	99.1	98.6	99.1	98.6	70
10:58	98.5	98.5	98.5	98.4	13
10:57	98.5	98.5	98.5	98.5	0
10:56	98.5	98.5	98.5	98.5	1
10:55	98.5	98.5	98.5	98.5	3
10:54	98.5	98.5	98.6	98.5	30
10:53	98.5	98.6	98.6	98.5	10
10:52	98.5	98.5	98.5	98.5	1
10:51	98.5	98.7	98.7	98.5	15
10:50	98.6	98.6	98.6	98.6	9
10:49	98.5	98.4	98.5	98.4	21
10:48	98.4	98.2	98.4	98.2	22
10:47	98.3	98.2	98.3	98.2	5
10:46	98.2	98.2	98.2	98.2	7
10:45	98.2	98.2	98.3	98.2	16
10:44	98.1	98.1	98.1	98.1	5
10:43	98.2	98.2	98.2	98.2	8
10:42	98.3	98.3	98.3	98.3	5
10:41	98.4	98.4	98.4	98.4	22
10:40	98.5	98.5	98.5	98.5	4
10:39	98.5	98.6	98.6	98.5	16
10:38	98.6	98.6	98.6	98.6	13
10:37	98.6	98.5	98.6	98.5	9
10:36	98.6	98.6	98.6	98.6	0
10:35	98.6	98.6	98.6	98.6	15
10:34	98.7	98.7	98.7	98.6	11
10:33	98.6	98.6	98.7	98.6	19
10:32	98.6	98.7	98.8	98.6	21
10:31	98.9	99.4	99.4	98.9	45
10:30	99.4	98.1	99.4	98.1	194
10:29	98	98	98	98	10
10:28	98	97.8	98	97.8	18
10:27	97.8	97.7	97.8	97.7	12
10:26	97.8	97.7	97.8	97.7	22
10:25	97.9	97.9	97.9	97.9	1
10:24	98	98	98	98	18
10:23	97.9	97.9	97.9	97.9	0
10:22	97.9	97.9	97.9	97.9	0
10:21	97.9	97.9	97.9	97.9	25
10:20	97.7	97.6	97.7	97.6	77
10:19	97.4	97.4	97.4	97.4	0
10:18	97.4	97.4	97.4	97.4	0
10:17	97.4	97.4	97.4	97.4	0
10:16	97.4	97.4	97.4	97.4	53
10:15	97.2	97.3	97.3	97.1	64
10:14	97.3	97.5	97.5	97.3	88
10:13	97.5	97.6	97.6	97.5	28
10:12	97.6	97.6	97.6	97.6	62
10:11	97.8	97.8	97.8	97.8	15
10:10	97.8	97.9	97.9	97.8	66
10:09	97.9	97.9	97.9	97.9	39
10:08	97.9	98.1	98.1	97.9	141
10:07	98.2	98.2	98.2	98.2	0
10:06	98.2	98.2	98.2	98.2	10
10:05	98.2	98.2	98.2	98.2	1
10:04	98.2	98.2	98.2	98.2	21
10:03	98.1	98.1	98.1	98.1	0
10:02	98.1	98.1	98.1	98.1	11
10:01	98.1	98.1	98.1	98.1	28
10:00	98.1	98.1	98.1	98.1	5
09:59	98.1	98.1	98.1	98.1	59
09:58	98.5	98.5	98.5	98.5	5
09:57	98.5	98.5	98.5	98.5	7
09:56	98.5	98.5	98.5	98.5	6
09:55	98.6	98.6	98.6	98.6	0
09:54	98.6	98.5	98.6	98.5	31
09:53	98.5	98.5	98.5	98.5	0
09:52	98.5	98.5	98.5	98.5	0
09:51	98.5	98.5	98.5	98.5	0
09:50	98.5	98.5	98.5	98.5	31
09:49	98.5	98.5	98.5	98.5	0
09:48	98.5	98.5	98.5	98.5	50
09:47	98.6	98.6	98.6	98.6	0
09:46	98.6	98.6	98.6	98.6	0
09:45	98.6	98.6	98.6	98.6	24
09:44	98.6	98.6	98.6	98.6	0
09:43	98.6	98.6	98.7	98.6	21
09:42	98.7	98.7	98.7	98.7	0
09:41	98.7	98.7	98.7	98.7	53
09:40	98.5	98.5	98.5	98.5	0
09:39	98.5	98.5	98.5	98.5	0
09:38	98.5	98.5	98.5	98.5	0
09:37	98.5	98.5	98.5	98.5	0
09:36	98.5	98.5	98.5	98.5	0
09:35	98.5	98.5	98.5	98.5	8
09:34	98.5	98.5	98.5	98.5	23
09:33	98.5	98.5	98.5	98.5	9
09:32	98.6	98.6	98.6	98.6	0
09:31	98.6	98.6	98.6	98.6	6
09:30	98.6	98.7	98.7	98.6	23
09:29	98.7	98.7	98.7	98.7	2
09:28	98.8	98.8	98.8	98.8	3
09:27	98.7	98.8	98.8	98.7	13
09:26	98.7	98.7	98.7	98.7	4
09:25	98.5	98.6	98.7	98.5	23
09:24	98.4	98.4	98.5	98.4	11
09:23	98.3	98.3	98.3	98.3	0
09:22	98.3	98.2	98.3	98.2	23
09:21	98.1	98.1	98.1	98.1	6
09:20	98.2	98	98.2	98	30
09:19	98	98.1	98.1	98	10
09:18	98.1	98	98.2	98	12
09:17	98.1	98.1	98.1	98	36
09:16	98.1	98.3	98.3	98.1	86
09:15	98.4	98.5	98.5	98.4	17
09:14	98.6	98.7	98.7	98.5	49
09:13	98.8	98.7	98.8	98.7	23
09:12	98.7	98.6	98.7	98.6	50
09:11	98.6	98.6	98.6	98.6	0
09:10	98.6	98.6	98.6	98.6	9
09:09	98.5	98.4	98.5	98.4	45
09:08	98.4	98.6	98.6	98.3	91
09:07	98.6	98.6	98.6	98.5	75
09:06	98.6	98.6	98.6	98.6	0
09:05	98.6	98.5	98.6	98.5	28
09:04	98.7	98.4	98.7	98.4	77
09:03	98.4	98.8	98.8	98.4	91
09:02	98.5	98.8	98.8	98.5	100
09:01	98.8	99.1	99.1	98.7	234

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)