成交	87.20	昨收	83.50
漲跌	3.70	開盤	83.80
漲跌幅	4.43%	最高	87.80
買進	87.20	最低	83.80
賣出	87.30	單量	3
漲停價	91.80	總量	3747
跌停價	75.20	昨量	1682

委買價	委買量	委賣價	委賣量
87.20	10	87.30	9
87.10	22	87.50	17
87.00	31	87.60	36
86.90	23	87.70	8
86.80	86	87.80	16

時間	成交	開	高	低	量
13:30	87.2	87.2	87.2	87.2	112
13:29	87.5	87.5	87.5	87.5	0
13:28	87.5	87.5	87.5	87.5	0
13:27	87.5	87.5	87.5	87.5	0
13:26	87.5	87.5	87.5	87.5	0
13:25	87.5	87.7	87.7	87.5	37
13:24	87.7	87.7	87.7	87.7	3
13:23	87.7	87.6	87.7	87.6	9
13:22	87.6	87.6	87.6	87.6	4
13:21	87.7	87.7	87.7	87.7	8
13:20	87.7	87.7	87.8	87.7	14
13:19	87.7	87.8	87.8	87.7	14
13:18	87.8	87.7	87.8	87.7	16
13:17	87.5	87.6	87.6	87.5	5
13:16	87.6	87.6	87.6	87.6	8
13:15	87.6	87.6	87.6	87.6	2
13:14	87.5	87.6	87.6	87.5	7
13:13	87.6	87.7	87.7	87.6	21
13:12	87.8	87.8	87.8	87.8	9
13:11	87.8	87.7	87.8	87.7	17
13:10	87.7	87.4	87.7	87.4	172
13:09	87.3	87.3	87.3	87.3	2
13:08	87.3	87.3	87.3	87.3	2
13:07	87.3	87.3	87.3	87.3	5
13:06	87.3	87.3	87.3	87.3	5
13:05	87.3	87.3	87.3	87.3	3
13:04	87.3	87.3	87.3	87.3	24
13:03	87.4	87.4	87.4	87.4	0
13:02	87.4	87.4	87.4	87.4	2
13:01	87.3	87.3	87.3	87.3	4
13:00	87.3	87.3	87.3	87.3	18
12:59	87.3	87.3	87.3	87.3	0
12:58	87.3	87.2	87.3	87.2	16
12:57	87.2	87.2	87.2	87.2	0
12:56	87.2	87.3	87.3	87.2	4
12:55	87.2	87.2	87.2	87.2	10
12:54	87.2	87.2	87.2	87.2	2
12:53	87.2	87.2	87.2	87.2	19
12:52	87.2	87.2	87.2	87.2	13
12:51	87.2	87.1	87.2	87.1	15
12:50	87.1	87.1	87.2	87.1	11
12:49	87.1	87.3	87.3	87.1	19
12:48	87.3	87.3	87.3	87.2	12
12:47	87.3	87.3	87.3	87.2	4
12:46	87.3	87.3	87.3	87.3	4
12:45	87.2	87.4	87.4	87.2	12
12:44	87.4	87.4	87.4	87.3	7
12:43	87.3	87.4	87.4	87.3	7
12:42	87.2	87.3	87.4	87.2	7
12:41	87.3	87.3	87.4	87.3	9
12:40	87.3	87.3	87.3	87.3	0
12:39	87.3	87.3	87.3	87.3	3
12:38	87.3	87.4	87.4	87.3	18
12:37	87.4	87.4	87.4	87.4	1
12:36	87.4	87.4	87.4	87.4	4
12:35	87.4	87.4	87.4	87.4	1
12:34	87.4	87.4	87.4	87.4	3
12:33	87.4	87.5	87.5	87.4	4
12:32	87.5	87.5	87.5	87.5	13
12:31	87.4	87.3	87.4	87.1	67
12:30	87.3	87.2	87.3	87.2	3
12:29	87.2	87.3	87.3	87.2	6
12:28	87.2	87.2	87.2	87.2	3
12:27	87.2	87.2	87.2	87.1	16
12:26	87.1	87.1	87.1	87.1	1
12:25	87.1	87.1	87.1	87.1	2
12:24	87.2	87.2	87.2	87.1	22
12:23	87.3	87.3	87.3	87.3	1
12:22	87.3	87.3	87.3	87.3	1
12:21	87.2	87.2	87.2	87.2	2
12:20	87.2	87.2	87.2	87.2	0
12:19	87.2	87.2	87.2	87.2	38
12:18	87.1	87.1	87.1	87.1	2
12:17	87.1	87.1	87.1	87.1	7
12:16	87	87	87	86.9	6
12:15	86.9	87	87	86.9	10
12:14	87	87	87	87	9
12:13	87	87	87	87	1
12:12	87.1	87.1	87.1	87.1	11
12:11	87.2	87.2	87.2	87.2	1
12:10	87.1	87.1	87.1	87.1	7
12:09	87.1	87	87.1	87	5
12:08	87	87.1	87.1	87	14
12:07	87.1	87.2	87.2	87.1	17
12:06	87.2	87.3	87.3	87.2	27
12:05	87.3	87.3	87.3	87.3	8
12:04	87.3	87.3	87.3	87.3	4
12:03	87.3	87.3	87.3	87.3	5
12:02	87.3	87.2	87.3	87.2	23
12:01	87.3	87.3	87.3	87.3	1
12:00	87.3	87.3	87.3	87.3	3
11:59	87.3	87.3	87.3	87.3	1
11:58	87.3	87.2	87.3	87.2	8
11:57	87.3	87.2	87.3	87.2	9
11:56	87.2	87.3	87.3	87.2	4
11:55	87.2	87.2	87.2	87.2	9
11:54	87.2	87.2	87.2	87.2	2
11:53	87.2	87	87.3	87	30
11:52	87.1	87.1	87.1	87.1	10
11:51	87.1	87.1	87.1	87.1	4
11:50	87.1	87.1	87.1	87.1	2
11:49	87.1	87.1	87.1	87.1	2
11:48	87.2	87.2	87.2	87.2	11
11:47	87.3	87.4	87.4	87.3	4
11:46	87.3	87.3	87.3	87.3	3
11:45	87.3	87.3	87.4	87.3	11
11:44	87.3	87.3	87.4	87.3	11
11:43	87.3	87.3	87.3	87.3	16
11:42	87.4	87.4	87.4	87.4	3
11:41	87.4	87.4	87.4	87.4	13
11:40	87.4	87.4	87.4	87.4	2
11:39	87.5	87.2	87.5	87.2	24
11:38	87.2	87.3	87.3	87.2	23
11:37	87.2	87.3	87.3	87.2	8
11:36	87.3	87.3	87.3	87.3	1
11:35	87.2	87.2	87.2	87.2	7
11:34	87.2	87.2	87.2	87.2	4
11:33	87.2	87.2	87.2	87.2	2
11:32	87.2	87.2	87.2	87.2	2
11:31	87.2	87.2	87.2	87.2	4
11:30	87.2	87.2	87.2	87.2	8
11:29	87.2	87.2	87.2	87.2	13
11:28	87.1	87.1	87.1	87.1	2
11:27	87.2	87.2	87.2	87.2	10
11:26	87.2	87.2	87.2	87.1	11
11:25	87.2	87.2	87.2	87.2	4
11:24	87.2	87.2	87.2	87.2	5
11:23	87.1	87.1	87.1	87.1	3
11:22	87.1	87.1	87.1	87.1	1
11:21	87	87.1	87.2	87	6
11:20	87.1	87	87.1	87	5
11:19	87.1	87.1	87.1	87.1	5
11:18	87.1	87.1	87.1	87.1	2
11:17	87.1	87	87.1	87	2
11:16	87.1	87.1	87.1	87.1	15
11:15	87.1	87.1	87.2	87.1	23
11:14	87.1	86.9	87.1	86.9	70
11:13	87	87	87	87	0
11:12	87	87	87	87	3
11:11	87	87	87	87	16
11:10	86.9	86.9	86.9	86.9	10
11:09	86.9	86.9	86.9	86.9	3
11:08	87	86.8	87	86.8	104
11:07	86.8	86.8	86.8	86.8	11
11:06	86.8	86.8	86.8	86.8	15
11:05	86.8	86.7	86.8	86.7	23
11:04	86.7	86.8	86.8	86.7	2
11:03	86.8	86.8	86.8	86.8	2
11:02	86.8	86.8	86.8	86.8	0
11:01	86.8	86.8	86.8	86.8	11
11:00	86.8	86.8	86.8	86.8	0
10:59	86.8	86.8	86.8	86.8	2
10:58	86.8	86.8	86.8	86.8	6
10:57	86.8	86.8	86.8	86.8	0
10:56	86.8	86.8	86.8	86.8	2
10:55	86.8	86.8	86.8	86.8	12
10:54	86.8	86.8	86.8	86.8	7
10:53	86.7	86.7	86.7	86.7	5
10:52	86.7	86.5	86.7	86.5	59
10:51	86.5	86.5	86.5	86.5	1
10:50	86.6	86.4	86.6	86.4	43
10:49	86.4	86.4	86.4	86.4	4
10:48	86.3	86.3	86.3	86.3	4
10:47	86.3	86.3	86.3	86.3	1
10:46	86.3	86.3	86.3	86.3	0
10:45	86.3	86.3	86.3	86.3	4
10:44	86.4	86.3	86.4	86.3	23
10:43	86.4	86.4	86.4	86.4	0
10:42	86.4	86.5	86.5	86.4	2
10:41	86.4	86.4	86.4	86.4	9
10:40	86.4	86.4	86.4	86.4	8
10:39	86.4	86.4	86.4	86.4	0
10:38	86.4	86.4	86.4	86.4	2
10:37	86.4	86.4	86.4	86.4	3
10:36	86.4	86.4	86.4	86.4	4
10:35	86.4	86.4	86.4	86.4	0
10:34	86.4	86.4	86.4	86.4	0
10:33	86.4	86.4	86.4	86.4	3
10:32	86.4	86.4	86.4	86.4	5
10:31	86.4	86.4	86.4	86.4	6
10:30	86.4	86.4	86.4	86.4	8
10:29	86.5	86.5	86.5	86.5	8
10:28	86.5	86.5	86.5	86.5	0
10:27	86.5	86.5	86.5	86.5	5
10:26	86.4	86.4	86.4	86.4	0
10:25	86.4	86.4	86.4	86.4	0
10:24	86.4	86.4	86.4	86.4	9
10:23	86.4	86.4	86.4	86.4	1
10:22	86.3	86.3	86.3	86.3	14
10:21	86.3	86.3	86.3	86.3	11
10:20	86.3	86.3	86.3	86.3	30
10:19	86.1	86.1	86.1	86.1	0
10:18	86.1	86.1	86.1	86.1	0
10:17	86.1	86.1	86.1	86.1	8
10:16	86.1	86.1	86.1	86.1	17
10:15	86.1	86.1	86.1	86.1	18
10:14	86.2	86.2	86.3	86.1	116
10:13	86.3	86.3	86.3	86.3	0
10:12	86.3	86.2	86.3	86.2	10
10:11	86.2	86.2	86.2	86.2	6
10:10	86.2	86.2	86.2	86.2	3
10:09	86.3	86.3	86.3	86.3	5
10:08	86.3	86.3	86.3	86.3	4
10:07	86.4	86.4	86.4	86.4	0
10:06	86.4	86.4	86.4	86.4	7
10:05	86.1	86.1	86.1	86.1	0
10:04	86.1	86.2	86.2	86.1	19
10:03	86.3	86.3	86.3	86.3	16
10:02	86.3	86.3	86.3	86.3	0
10:01	86.3	86.3	86.3	86.3	0
10:00	86.3	86.4	86.4	86.3	4
09:59	86.3	86.3	86.3	86.3	9
09:58	86.2	86.2	86.2	86.2	1
09:57	86.3	86.3	86.3	86.3	16
09:56	86.4	86.4	86.4	86.4	12
09:55	86.5	86.5	86.5	86.5	10
09:54	86.5	86.5	86.5	86.5	9
09:53	86.5	86.5	86.5	86.5	0
09:52	86.5	86.5	86.5	86.5	3
09:51	86.5	86.5	86.5	86.5	3
09:50	86.5	86.5	86.5	86.5	6
09:49	86.5	86.5	86.5	86.5	27
09:48	86.4	86.3	86.4	86.3	23
09:47	86.4	86.4	86.4	86.4	32
09:46	86.4	86.4	86.4	86.4	0
09:45	86.4	86.4	86.4	86.4	0
09:44	86.4	86.4	86.4	86.4	0
09:43	86.4	86.4	86.4	86.4	7
09:42	86.5	86.6	86.6	86.5	26
09:41	86.7	86.7	86.7	86.7	3
09:40	86.7	86.4	86.7	86.4	107
09:39	86.4	86.4	86.4	86.4	17
09:38	86.4	86.4	86.4	86.4	13
09:37	86.4	86.4	86.4	86.4	5
09:36	86.4	86.4	86.4	86.4	14
09:35	86.4	86.4	86.4	86.4	18
09:34	86.4	86.4	86.4	86.4	0
09:33	86.4	86.3	86.4	86.3	24
09:32	86.3	86.3	86.3	86.3	6
09:31	86.4	86.4	86.4	86.4	0
09:30	86.4	86.3	86.5	86.3	31
09:29	86.3	86.3	86.3	86.3	22
09:28	86.4	86.4	86.4	86.4	7
09:27	86.5	86.5	86.5	86.5	16
09:26	86.6	86.5	86.6	86.5	22
09:25	86.6	86.6	86.6	86.6	15
09:24	86.6	86.6	86.6	86.6	8
09:23	86.7	86.7	86.7	86.7	17
09:22	86.7	86.6	86.7	86.5	25
09:21	86.6	86.6	86.6	86.6	8
09:20	86.7	86.6	86.7	86.6	53
09:19	86.2	86.3	86.3	86.2	19
09:18	86.4	86.7	86.7	86.4	14
09:17	86.8	86.8	86.8	86.8	23
09:16	86.8	86.3	86.8	86.3	51
09:15	86.3	86.5	86.5	86.3	27
09:14	86.4	86.7	86.8	86.4	73
09:13	86.7	85.7	86.7	85.7	162
09:12	85.7	85.6	85.9	85.6	36
09:11	85.7	85.6	85.8	85.6	32
09:10	85.8	85.6	85.8	85.6	20
09:09	85.5	85.3	85.5	85.3	22
09:08	85.4	85.4	85.4	85.4	8
09:07	85.4	85.5	85.5	85.3	13
09:06	85.5	85.5	85.6	85.5	25
09:05	85.5	85.5	85.5	85.5	68
09:04	85.4	85.4	85.5	85.3	25
09:03	85.6	85.2	85.7	85.2	69
09:02	85.3	85	85.3	85	85
09:01	84.9	83.8	84.9	83.8	172

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)