成交	83.20	昨收	83.20
漲跌	0.00	開盤	83.40
漲跌幅	0.00%	最高	84.20
買進	83.20	最低	83.20
賣出	83.40	單量	6
漲停價	91.50	總量	1125
跌停價	74.90	昨量	925

委買價	委買量	委賣價	委賣量
83.20	15	83.40	11
83.10	39	83.50	4
83.00	38	83.60	10
82.90	14	83.70	54
82.80	4	83.80	25

時間	成交	開	高	低	量
13:30	83.2	83.2	83.2	83.2	83
13:29	83.4	83.4	83.4	83.4	0
13:28	83.4	83.4	83.4	83.4	0
13:27	83.4	83.4	83.4	83.4	0
13:26	83.4	83.4	83.4	83.4	0
13:25	83.4	83.2	83.4	83.2	16
13:24	83.3	83.3	83.3	83.3	29
13:23	83.4	83.3	83.4	83.3	2
13:22	83.4	83.4	83.4	83.4	1
13:21	83.3	83.4	83.4	83.3	6
13:20	83.3	83.3	83.3	83.3	1
13:19	83.3	83.3	83.3	83.3	2
13:18	83.3	83.3	83.4	83.3	3
13:17	83.3	83.3	83.3	83.3	1
13:16	83.3	83.3	83.3	83.3	1
13:15	83.3	83.3	83.3	83.3	2
13:14	83.3	83.3	83.3	83.3	2
13:13	83.3	83.3	83.3	83.3	9
13:12	83.3	83.3	83.3	83.3	2
13:11	83.3	83.3	83.3	83.3	3
13:10	83.4	83.4	83.4	83.4	3
13:09	83.3	83.4	83.4	83.3	2
13:08	83.4	83.4	83.4	83.4	2
13:07	83.4	83.4	83.4	83.4	18
13:06	83.5	83.5	83.5	83.5	31
13:05	83.5	83.6	83.6	83.5	2
13:04	83.6	83.6	83.6	83.6	1
13:03	83.5	83.6	83.6	83.5	3
13:02	83.6	83.6	83.6	83.6	0
13:01	83.6	83.6	83.6	83.6	3
13:00	83.5	83.6	83.6	83.5	3
12:59	83.6	83.6	83.6	83.6	0
12:58	83.6	83.6	83.6	83.6	2
12:57	83.6	83.6	83.6	83.6	1
12:56	83.6	83.6	83.6	83.6	0
12:55	83.6	83.6	83.6	83.6	1
12:54	83.6	83.5	83.6	83.5	5
12:53	83.5	83.5	83.5	83.5	1
12:52	83.6	83.6	83.6	83.6	0
12:51	83.6	83.6	83.6	83.6	1
12:50	83.6	83.6	83.6	83.6	1
12:49	83.6	83.6	83.6	83.6	0
12:48	83.6	83.6	83.6	83.6	1
12:47	83.6	83.6	83.6	83.6	0
12:46	83.6	83.6	83.6	83.6	0
12:45	83.6	83.6	83.6	83.6	0
12:44	83.6	83.6	83.6	83.6	1
12:43	83.6	83.6	83.6	83.6	1
12:42	83.6	83.6	83.6	83.6	0
12:41	83.6	83.6	83.6	83.6	0
12:40	83.6	83.6	83.6	83.6	0
12:39	83.6	83.6	83.6	83.6	8
12:38	83.6	83.6	83.6	83.6	0
12:37	83.6	83.6	83.6	83.6	2
12:36	83.6	83.6	83.6	83.6	3
12:35	83.6	83.6	83.6	83.6	4
12:34	83.6	83.5	83.6	83.5	4
12:33	83.5	83.5	83.5	83.5	0
12:32	83.5	83.5	83.5	83.5	1
12:31	83.5	83.5	83.5	83.5	1
12:30	83.5	83.5	83.5	83.5	1
12:29	83.5	83.5	83.5	83.5	0
12:28	83.5	83.5	83.5	83.5	3
12:27	83.5	83.5	83.5	83.5	0
12:26	83.5	83.5	83.5	83.5	0
12:25	83.5	83.5	83.5	83.5	0
12:24	83.5	83.5	83.5	83.5	0
12:23	83.5	83.5	83.5	83.5	1
12:22	83.6	83.7	83.7	83.6	14
12:21	83.7	83.7	83.7	83.7	1
12:20	83.7	83.7	83.7	83.7	1
12:19	83.7	83.7	83.7	83.7	0
12:18	83.7	83.7	83.7	83.7	0
12:17	83.7	83.6	83.7	83.6	2
12:16	83.7	83.7	83.7	83.7	1
12:15	83.7	83.7	83.7	83.7	0
12:14	83.7	83.7	83.7	83.7	2
12:13	83.7	83.7	83.7	83.7	1
12:12	83.6	83.6	83.6	83.6	5
12:11	83.6	83.6	83.6	83.6	2
12:10	83.7	83.7	83.7	83.7	0
12:09	83.7	83.7	83.7	83.7	2
12:08	83.7	83.7	83.7	83.7	0
12:07	83.7	83.7	83.7	83.7	0
12:06	83.7	83.7	83.7	83.7	5
12:05	83.7	83.6	83.7	83.6	2
12:04	83.7	83.7	83.7	83.7	5
12:03	83.7	83.7	83.7	83.7	2
12:02	83.7	83.7	83.7	83.7	0
12:01	83.7	83.7	83.7	83.7	0
12:00	83.7	83.7	83.7	83.7	0
11:59	83.7	83.7	83.7	83.7	0
11:58	83.7	83.8	83.8	83.7	11
11:57	83.6	83.6	83.6	83.6	4
11:56	83.7	83.7	83.7	83.7	10
11:55	83.7	83.7	83.7	83.7	2
11:54	83.7	83.7	83.7	83.7	0
11:53	83.7	83.7	83.7	83.7	0
11:52	83.7	83.7	83.7	83.7	1
11:51	83.7	83.7	83.7	83.7	3
11:50	83.7	83.7	83.7	83.7	1
11:49	83.7	83.7	83.7	83.7	2
11:48	83.7	83.7	83.7	83.7	0
11:47	83.7	83.7	83.7	83.7	0
11:46	83.7	83.7	83.7	83.7	2
11:45	83.7	83.7	83.7	83.7	0
11:44	83.7	83.7	83.7	83.7	0
11:43	83.7	83.7	83.7	83.7	2
11:42	83.7	83.7	83.7	83.7	0
11:41	83.7	83.7	83.7	83.7	6
11:40	83.8	83.8	83.8	83.8	0
11:39	83.8	83.8	83.8	83.8	4
11:38	83.8	83.7	83.8	83.7	4
11:37	83.7	83.7	83.7	83.7	0
11:36	83.7	83.7	83.7	83.7	0
11:35	83.7	83.7	83.7	83.7	0
11:34	83.7	83.7	83.7	83.7	4
11:33	83.8	83.7	83.8	83.7	5
11:32	83.8	83.8	83.8	83.8	0
11:31	83.8	83.8	83.8	83.8	0
11:30	83.8	83.8	83.8	83.8	0
11:29	83.8	83.8	83.8	83.8	14
11:28	83.8	83.8	83.8	83.8	0
11:27	83.8	83.8	83.8	83.8	0
11:26	83.8	83.8	83.8	83.8	2
11:25	83.9	83.9	83.9	83.9	3
11:24	83.9	83.9	83.9	83.9	0
11:23	83.9	83.8	83.9	83.8	8
11:22	83.9	83.9	83.9	83.9	1
11:21	83.8	83.8	83.8	83.8	10
11:20	83.8	83.8	83.8	83.8	0
11:19	83.8	83.8	83.8	83.8	0
11:18	83.8	83.8	83.8	83.8	0
11:17	83.8	83.8	83.8	83.8	0
11:16	83.8	83.8	83.8	83.8	0
11:15	83.8	83.8	83.8	83.8	2
11:14	83.8	83.8	83.8	83.8	0
11:13	83.8	83.8	83.8	83.8	16
11:12	83.8	83.8	83.8	83.8	0
11:11	83.8	83.8	83.8	83.8	2
11:10	83.8	83.8	83.8	83.8	14
11:09	83.7	83.7	83.7	83.7	0
11:08	83.7	83.7	83.7	83.7	0
11:07	83.7	83.7	83.7	83.7	0
11:06	83.7	83.7	83.7	83.7	0
11:05	83.7	83.7	83.7	83.7	0
11:04	83.7	83.7	83.7	83.7	6
11:03	83.7	83.7	83.7	83.7	1
11:02	83.7	83.7	83.7	83.7	0
11:01	83.7	83.7	83.7	83.7	2
11:00	83.7	83.7	83.7	83.7	14
10:59	83.8	83.8	83.8	83.8	0
10:58	83.8	83.8	83.8	83.8	0
10:57	83.8	83.8	83.8	83.8	0
10:56	83.8	83.8	83.8	83.8	3
10:55	83.8	83.8	83.8	83.8	1
10:54	83.8	83.7	83.8	83.7	10
10:53	83.8	83.8	83.8	83.8	3
10:52	83.8	83.8	83.8	83.8	9
10:51	83.9	83.9	83.9	83.9	0
10:50	83.9	83.9	83.9	83.9	0
10:49	83.9	83.9	83.9	83.9	0
10:48	83.9	83.9	83.9	83.9	0
10:47	83.9	83.9	83.9	83.9	4
10:46	83.9	83.9	83.9	83.9	0
10:45	83.9	83.9	83.9	83.9	0
10:44	83.9	83.9	83.9	83.9	0
10:43	83.9	83.9	83.9	83.9	0
10:42	83.9	83.9	83.9	83.9	1
10:41	83.9	83.8	83.9	83.8	13
10:40	83.8	83.8	83.8	83.8	0
10:39	83.8	83.8	83.8	83.8	0
10:38	83.8	83.8	83.8	83.8	0
10:37	83.8	83.8	83.8	83.8	0
10:36	83.8	83.8	83.8	83.8	10
10:35	83.8	83.8	83.8	83.8	0
10:34	83.8	83.8	83.8	83.8	22
10:33	83.8	83.8	83.8	83.8	0
10:32	83.8	83.8	83.8	83.8	0
10:31	83.8	83.8	83.8	83.8	0
10:30	83.8	83.8	83.8	83.8	0
10:29	83.8	83.8	83.8	83.8	0
10:28	83.8	83.8	83.8	83.8	0
10:27	83.8	83.8	83.8	83.8	0
10:26	83.8	83.8	83.8	83.8	0
10:25	83.8	83.8	83.8	83.8	0
10:24	83.8	83.8	83.8	83.8	8
10:23	83.8	83.8	83.8	83.8	16
10:22	83.8	83.8	83.8	83.8	0
10:21	83.8	83.8	83.8	83.8	0
10:20	83.8	83.8	83.8	83.8	7
10:19	83.8	83.8	83.8	83.8	0
10:18	83.8	83.8	83.8	83.8	1
10:17	83.8	83.8	83.8	83.8	6
10:16	83.8	83.8	83.8	83.8	0
10:15	83.8	83.8	83.8	83.8	0
10:14	83.8	83.8	83.8	83.8	10
10:13	83.8	83.8	83.8	83.8	0
10:12	83.8	83.8	83.8	83.8	0
10:11	83.8	83.8	83.8	83.8	10
10:10	83.8	83.8	83.8	83.8	17
10:09	83.6	83.6	83.6	83.6	0
10:08	83.6	83.6	83.6	83.6	21
10:07	83.6	83.6	83.6	83.6	0
10:06	83.6	83.6	83.6	83.6	0
10:05	83.6	83.6	83.6	83.6	0
10:04	83.6	83.6	83.6	83.6	16
10:03	83.5	83.5	83.5	83.5	0
10:02	83.5	83.5	83.5	83.5	0
10:01	83.5	83.5	83.5	83.5	16
10:00	83.5	83.5	83.5	83.5	0
09:59	83.5	83.5	83.5	83.5	0
09:58	83.5	83.5	83.5	83.5	0
09:57	83.5	83.5	83.5	83.5	0
09:56	83.5	83.5	83.5	83.5	0
09:55	83.5	83.5	83.5	83.5	4
09:54	83.5	83.5	83.5	83.5	0
09:53	83.5	83.5	83.5	83.5	0
09:52	83.5	83.6	83.6	83.5	6
09:51	83.5	83.5	83.5	83.5	0
09:50	83.5	83.5	83.5	83.5	0
09:49	83.5	83.5	83.5	83.5	0
09:48	83.5	83.5	83.5	83.5	2
09:47	83.5	83.5	83.5	83.5	6
09:46	83.5	83.5	83.5	83.5	4
09:45	83.6	83.6	83.6	83.6	0
09:44	83.6	83.6	83.6	83.6	1
09:43	83.6	83.6	83.6	83.6	4
09:42	83.5	83.5	83.5	83.5	0
09:41	83.5	83.5	83.5	83.5	6
09:40	83.5	83.5	83.5	83.5	0
09:39	83.5	83.5	83.5	83.5	4
09:38	83.5	83.5	83.5	83.5	19
09:37	83.5	83.5	83.5	83.5	0
09:36	83.5	83.5	83.5	83.5	0
09:35	83.5	83.5	83.5	83.5	0
09:34	83.5	83.5	83.5	83.5	0
09:33	83.5	83.5	83.5	83.5	0
09:32	83.5	83.5	83.5	83.5	0
09:31	83.5	83.5	83.5	83.5	7
09:30	83.7	83.7	83.7	83.7	33
09:29	83.6	83.6	83.6	83.6	0
09:28	83.6	83.6	83.6	83.6	0
09:27	83.6	83.7	83.7	83.6	5
09:26	83.6	83.6	83.6	83.6	0
09:25	83.6	83.6	83.6	83.6	9
09:24	83.4	83.4	83.4	83.4	0
09:23	83.4	83.4	83.4	83.4	0
09:22	83.4	83.4	83.4	83.4	0
09:21	83.4	83.4	83.4	83.4	7
09:20	83.5	83.5	83.5	83.5	0
09:19	83.5	83.5	83.5	83.5	12
09:18	83.6	83.7	83.8	83.6	18
09:17	83.9	83.9	83.9	83.9	0
09:16	83.9	83.9	83.9	83.9	0
09:15	83.9	83.9	83.9	83.9	26
09:14	84	84	84	84	0
09:13	84	84	84	84	0
09:12	84	84	84	84	21
09:11	83.8	84.1	84.1	83.8	52
09:10	83.9	83.9	83.9	83.9	26
09:09	83.8	83.7	83.8	83.7	49
09:08	83.7	83.7	83.7	83.7	35
09:07	83.3	83.3	83.3	83.3	0
09:06	83.3	83.3	83.3	83.3	7
09:05	83.3	83.3	83.3	83.3	5
09:04	83.2	83.2	83.2	83.2	0
09:03	83.2	83.4	83.4	83.2	34
09:02	83.6	83.6	83.7	83.6	28
09:01	83.6	83.4	83.8	83.4	30

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)