成交	32.95	昨收	33.05
漲跌	-0.10	開盤	32.95
漲跌幅	-0.30%	最高	33.05
買進	32.90	最低	32.90
賣出	33.00	單量	9
漲停價	36.35	總量	74
跌停價	29.75	昨量	278

委買價	委買量	委賣價	委賣量
32.90	16	33.00	12
32.80	4	33.05	2
32.60	1	33.10	1
32.55	2	33.20	3
32.50	2	33.30	1

時間	成交	開	高	低	量
13:30	32.95	32.95	32.95	32.95	10
13:29	32.95	32.95	32.95	32.95	0
13:28	32.95	32.95	32.95	32.95	0
13:27	32.95	32.95	32.95	32.95	0
13:26	32.95	32.95	32.95	32.95	0
13:25	32.95	32.95	32.95	32.95	0
13:24	32.95	32.95	32.95	32.95	0
13:23	32.95	32.95	32.95	32.95	0
13:22	32.95	32.95	32.95	32.95	0
13:21	32.95	32.95	32.95	32.95	0
13:20	32.95	32.95	32.95	32.95	6
13:19	32.9	32.9	32.9	32.9	0
13:18	32.9	32.9	32.9	32.9	0
13:17	32.9	32.9	32.9	32.9	0
13:16	32.9	32.9	32.9	32.9	0
13:15	32.9	32.9	32.9	32.9	0
13:14	32.9	32.9	32.9	32.9	0
13:13	32.9	32.9	32.9	32.9	0
13:12	32.9	32.9	32.9	32.9	0
13:11	32.9	32.9	32.9	32.9	0
13:10	32.9	32.9	32.9	32.9	0
13:09	32.9	32.9	32.9	32.9	0
13:08	32.9	32.9	32.9	32.9	0
13:07	32.9	32.9	32.9	32.9	0
13:06	32.9	32.9	32.9	32.9	0
13:05	32.9	32.9	32.9	32.9	0
13:04	32.9	32.9	32.9	32.9	0
13:03	32.9	32.9	32.9	32.9	0
13:02	32.9	32.9	32.9	32.9	0
13:01	32.9	32.9	32.9	32.9	0
13:00	32.9	32.9	32.9	32.9	0
12:59	32.9	32.9	32.9	32.9	0
12:58	32.9	32.9	32.9	32.9	0
12:57	32.9	32.9	32.9	32.9	1
12:56	32.9	32.9	32.9	32.9	0
12:55	32.9	32.9	32.9	32.9	0
12:54	32.9	32.9	32.9	32.9	0
12:53	32.9	32.9	32.9	32.9	0
12:52	32.9	32.9	32.9	32.9	0
12:51	32.9	32.9	32.9	32.9	0
12:50	32.9	32.9	32.9	32.9	0
12:49	32.9	32.9	32.9	32.9	0
12:48	32.9	32.9	32.9	32.9	0
12:47	32.9	32.9	32.9	32.9	0
12:46	32.9	32.9	32.9	32.9	0
12:45	32.9	32.9	32.9	32.9	0
12:44	32.9	32.9	32.9	32.9	0
12:43	32.9	32.9	32.9	32.9	0
12:42	32.9	32.9	32.9	32.9	0
12:41	32.9	32.9	32.9	32.9	0
12:40	32.9	32.9	32.9	32.9	1
12:39	32.9	32.9	32.9	32.9	0
12:38	32.9	32.9	32.9	32.9	0
12:37	32.9	32.9	32.9	32.9	0
12:36	32.9	32.9	32.9	32.9	0
12:35	32.9	32.9	32.9	32.9	0
12:34	32.9	32.9	32.9	32.9	0
12:33	32.9	32.9	32.9	32.9	0
12:32	32.9	32.9	32.9	32.9	0
12:31	32.9	32.9	32.9	32.9	0
12:30	32.9	32.9	32.9	32.9	0
12:29	32.9	32.9	32.9	32.9	0
12:28	32.9	32.9	32.9	32.9	0
12:27	32.9	32.9	32.9	32.9	0
12:26	32.9	32.9	32.9	32.9	0
12:25	32.9	32.9	32.9	32.9	0
12:24	32.9	32.9	32.9	32.9	0
12:23	32.9	32.9	32.9	32.9	0
12:22	32.9	32.9	32.9	32.9	0
12:21	32.9	32.9	32.9	32.9	0
12:20	32.9	32.9	32.9	32.9	0
12:19	32.9	32.9	32.9	32.9	0
12:18	32.9	32.9	32.9	32.9	0
12:17	32.9	32.9	32.9	32.9	0
12:16	32.9	32.9	32.9	32.9	0
12:15	32.9	32.9	32.9	32.9	0
12:14	32.9	32.9	32.9	32.9	0
12:13	32.9	32.9	32.9	32.9	0
12:12	32.9	32.9	32.9	32.9	0
12:11	32.9	32.9	32.9	32.9	0
12:10	32.9	32.9	32.9	32.9	1
12:09	32.95	32.95	32.95	32.95	0
12:08	32.95	32.95	32.95	32.95	0
12:07	32.95	32.95	32.95	32.95	0
12:06	32.95	32.95	32.95	32.95	0
12:05	32.95	32.95	32.95	32.95	0
12:04	32.95	32.95	32.95	32.95	0
12:03	32.95	32.95	32.95	32.95	0
12:02	32.95	32.95	32.95	32.95	0
12:01	32.95	32.95	32.95	32.95	0
12:00	32.95	32.95	32.95	32.95	0
11:59	32.95	32.95	32.95	32.95	2
11:58	32.95	32.95	32.95	32.95	0
11:57	32.95	32.95	32.95	32.95	0
11:56	32.95	32.95	32.95	32.95	0
11:55	32.95	32.95	32.95	32.95	0
11:54	32.95	32.95	32.95	32.95	0
11:53	32.95	32.95	32.95	32.95	0
11:52	32.95	32.95	32.95	32.95	0
11:51	32.95	32.95	32.95	32.95	0
11:50	32.95	32.95	32.95	32.95	0
11:49	32.95	32.95	32.95	32.95	0
11:48	32.95	32.95	32.95	32.95	0
11:47	32.95	32.95	32.95	32.95	0
11:46	32.95	32.95	32.95	32.95	0
11:45	32.95	32.95	32.95	32.95	0
11:44	32.95	32.95	32.95	32.95	0
11:43	32.95	32.95	32.95	32.95	0
11:42	32.95	32.95	32.95	32.95	0
11:41	32.95	32.95	32.95	32.95	0
11:40	32.95	32.95	32.95	32.95	0
11:39	32.95	32.95	32.95	32.95	0
11:38	32.95	32.95	32.95	32.95	0
11:37	32.95	32.95	32.95	32.95	2
11:36	32.95	32.95	32.95	32.95	0
11:35	32.95	32.95	32.95	32.95	0
11:34	32.95	32.95	32.95	32.95	0
11:33	32.95	32.95	32.95	32.95	0
11:32	32.95	32.95	32.95	32.95	24
11:31	33	33	33	33	0
11:30	33	33	33	33	0
11:29	33	33	33	33	0
11:28	33	33	33	33	0
11:27	33	33	33	33	0
11:26	33	33	33	33	0
11:25	33	33	33	33	0
11:24	33	33	33	33	0
11:23	33	33	33	33	0
11:22	33	33	33	33	0
11:21	33	33	33	33	0
11:20	33	33	33	33	0
11:19	33	33	33	33	0
11:18	33	33	33	33	0
11:17	33	33	33	33	0
11:16	33	33	33	33	0
11:15	33	33	33	33	0
11:14	33	33	33	33	0
11:13	33	33	33	33	0
11:12	33	33	33	33	0
11:11	33	33	33	33	0
11:10	33	33	33	33	0
11:09	33	33	33	33	0
11:08	33	33	33	33	0
11:07	33	33	33	33	0
11:06	33	33	33	33	0
11:05	33	33	33	33	0
11:04	33	33	33	33	0
11:03	33	33	33	33	0
11:02	33	33	33	33	0
11:01	33	33	33	33	0
11:00	33	33	33	33	0
10:59	33	33	33	33	0
10:58	33	33	33	33	0
10:57	33	33	33	33	0
10:56	33	33	33	33	0
10:55	33	33	33	33	0
10:54	33	33	33	33	0
10:53	33	33	33	33	0
10:52	33	32.95	33	32.95	8
10:51	33	33	33	33	0
10:50	33	33	33	33	0
10:49	33	33	33	33	0
10:48	33	33	33	33	0
10:47	33	33	33	33	0
10:46	33	33	33	33	0
10:45	33	33	33	33	0
10:44	33	33	33	33	0
10:43	33	33	33	33	0
10:42	33	33	33	33	0
10:41	33	33	33	33	0
10:40	33	33	33	33	0
10:39	33	33	33	33	0
10:38	33	33	33	33	0
10:37	33	33	33	33	0
10:36	33	33	33	33	0
10:35	33	33	33	33	0
10:34	33	33	33	33	0
10:33	33	33	33	33	0
10:32	33	33	33	33	0
10:31	33	33	33	33	0
10:30	33	33	33	33	0
10:29	33	33	33	33	0
10:28	33	33	33	33	0
10:27	33	33	33	33	0
10:26	33	33	33	33	0
10:25	33	33	33	33	0
10:24	33	33	33	33	0
10:23	33	33	33	33	0
10:22	33	33	33	33	0
10:21	33	33	33	33	0
10:20	33	33	33	33	0
10:19	33	33	33	33	0
10:18	33	33	33	33	0
10:17	33	33	33	33	0
10:16	33	33	33	33	0
10:15	33	33	33	33	0
10:14	33	33	33	33	0
10:13	33	33	33	33	1
10:12	33.05	33.05	33.05	33.05	0
10:11	33.05	33.05	33.05	33.05	0
10:10	33.05	33.05	33.05	33.05	0
10:09	33.05	33.05	33.05	33.05	0
10:08	33.05	33.05	33.05	33.05	0
10:07	33.05	33.05	33.05	33.05	2
10:06	33.05	33.05	33.05	33.05	0
10:05	33.05	33.05	33.05	33.05	0
10:04	33.05	33.05	33.05	33.05	0
10:03	33.05	33.05	33.05	33.05	0
10:02	33.05	33.05	33.05	33.05	0
10:01	33.05	33.05	33.05	33.05	0
10:00	33.05	33.05	33.05	33.05	0
09:59	33.05	33.05	33.05	33.05	0
09:58	33.05	33.05	33.05	33.05	0
09:57	33.05	33.05	33.05	33.05	2
09:56	33.05	33.05	33.05	33.05	0
09:55	33.05	33.05	33.05	33.05	0
09:54	33.05	33.05	33.05	33.05	0
09:53	33.05	33.05	33.05	33.05	0
09:52	33.05	33.05	33.05	33.05	0
09:51	33.05	33.05	33.05	33.05	0
09:50	33.05	33.05	33.05	33.05	0
09:49	33.05	33.05	33.05	33.05	0
09:48	33.05	33.05	33.05	33.05	0
09:47	33.05	33.05	33.05	33.05	0
09:46	33.05	33.05	33.05	33.05	0
09:45	33.05	33.05	33.05	33.05	0
09:44	33.05	33.05	33.05	33.05	0
09:43	33.05	33.05	33.05	33.05	0
09:42	33.05	33.05	33.05	33.05	0
09:41	33.05	33.05	33.05	33.05	0
09:40	33.05	33.05	33.05	33.05	2
09:39	33.05	33.05	33.05	33.05	1
09:38	32.95	32.95	32.95	32.95	0
09:37	32.95	32.95	32.95	32.95	0
09:36	32.95	32.95	32.95	32.95	0
09:35	32.95	32.95	32.95	32.95	0
09:34	32.95	32.95	32.95	32.95	0
09:33	32.95	32.95	32.95	32.95	0
09:32	32.95	32.95	32.95	32.95	0
09:31	32.95	32.95	32.95	32.95	0
09:30	32.95	32.95	32.95	32.95	0
09:29	32.95	32.95	32.95	32.95	0
09:28	32.95	32.95	32.95	32.95	0
09:27	32.95	32.95	32.95	32.95	0
09:26	32.95	32.95	32.95	32.95	0
09:25	32.95	32.95	32.95	32.95	0
09:24	32.95	32.95	32.95	32.95	0
09:23	32.95	32.95	32.95	32.95	0
09:22	32.95	32.95	32.95	32.95	0
09:21	32.95	32.95	32.95	32.95	0
09:20	32.95	32.95	32.95	32.95	0
09:19	32.95	32.95	32.95	32.95	0
09:18	32.95	32.95	32.95	32.95	0
09:17	32.95	32.95	32.95	32.95	0
09:16	32.95	32.95	32.95	32.95	0
09:15	32.95	32.95	32.95	32.95	0
09:14	32.95	32.95	32.95	32.95	2
09:13	32.95	32.95	32.95	32.95	0
09:12	32.95	32.95	32.95	32.95	0
09:11	32.95	32.95	32.95	32.95	0
09:10	32.95	32.95	32.95	32.95	0
09:09	32.95	32.95	32.95	32.95	0
09:08	32.95	32.95	32.95	32.95	0
09:07	32.95	32.95	32.95	32.95	1
09:06	33.2	33.2	33.2	33.2	0
09:05	33.2	33.2	33.2	33.2	0
09:04	33.2	33.2	33.2	33.2	0
09:03	33.2	33.2	33.2	33.2	0
09:02	33.2	33.2	33.2	33.2	8
09:01	33.2	33.2	33.2	33.2	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)