成交	29.65	昨收	29.55
漲跌	0.10	開盤	29.65
漲跌幅	0.34%	最高	29.65
買進	29.60	最低	29.40
賣出	29.70	單量	2
漲停價	32.50	總量	51
跌停價	26.60	昨量	16

委買價	委買量	委賣價	委賣量
29.60	3	29.70	3
29.40	22	29.80	1
29.35	1	29.85	1
29.30	27	29.90	1
29.20	2	29.95	2

時間	成交	開	高	低	量
13:30	29.65	29.65	29.65	29.65	0
13:29	29.65	29.65	29.65	29.65	0
13:28	29.65	29.65	29.65	29.65	0
13:27	29.65	29.65	29.65	29.65	0
13:26	29.65	29.65	29.65	29.65	0
13:25	29.65	29.65	29.65	29.65	0
13:24	29.65	29.65	29.65	29.65	0
13:23	29.65	29.65	29.65	29.65	0
13:22	29.65	29.65	29.65	29.65	0
13:21	29.65	29.65	29.65	29.65	0
13:20	29.65	29.65	29.65	29.65	0
13:19	29.65	29.65	29.65	29.65	0
13:18	29.65	29.65	29.65	29.65	0
13:17	29.65	29.65	29.65	29.65	0
13:16	29.65	29.65	29.65	29.65	0
13:15	29.65	29.65	29.65	29.65	0
13:14	29.65	29.65	29.65	29.65	0
13:13	29.65	29.65	29.65	29.65	0
13:12	29.65	29.65	29.65	29.65	0
13:11	29.65	29.65	29.65	29.65	0
13:10	29.65	29.65	29.65	29.65	0
13:09	29.65	29.65	29.65	29.65	0
13:08	29.65	29.65	29.65	29.65	0
13:07	29.65	29.65	29.65	29.65	0
13:06	29.65	29.6	29.65	29.6	24
13:05	29.5	29.5	29.5	29.5	0
13:04	29.5	29.5	29.5	29.5	0
13:03	29.5	29.5	29.5	29.5	0
13:02	29.5	29.5	29.5	29.5	0
13:01	29.5	29.5	29.5	29.5	0
13:00	29.5	29.5	29.5	29.5	0
12:59	29.5	29.5	29.5	29.5	0
12:58	29.5	29.5	29.5	29.5	1
12:57	29.6	29.6	29.6	29.6	0
12:56	29.6	29.6	29.6	29.6	0
12:55	29.6	29.6	29.6	29.6	0
12:54	29.6	29.6	29.6	29.6	0
12:53	29.6	29.6	29.6	29.6	0
12:52	29.6	29.6	29.6	29.6	0
12:51	29.6	29.6	29.6	29.6	0
12:50	29.6	29.6	29.6	29.6	0
12:49	29.6	29.6	29.6	29.6	0
12:48	29.6	29.6	29.6	29.6	0
12:47	29.6	29.6	29.6	29.6	0
12:46	29.6	29.6	29.6	29.6	0
12:45	29.6	29.6	29.6	29.6	0
12:44	29.6	29.6	29.6	29.6	0
12:43	29.6	29.6	29.6	29.6	0
12:42	29.6	29.6	29.6	29.6	0
12:41	29.6	29.6	29.6	29.6	0
12:40	29.6	29.6	29.6	29.6	0
12:39	29.6	29.6	29.6	29.6	0
12:38	29.6	29.6	29.6	29.6	0
12:37	29.6	29.6	29.6	29.6	0
12:36	29.6	29.6	29.6	29.6	0
12:35	29.6	29.6	29.6	29.6	0
12:34	29.6	29.6	29.6	29.6	0
12:33	29.6	29.6	29.6	29.6	0
12:32	29.6	29.6	29.6	29.6	0
12:31	29.6	29.6	29.6	29.6	0
12:30	29.6	29.6	29.6	29.6	0
12:29	29.6	29.6	29.6	29.6	0
12:28	29.6	29.6	29.6	29.6	0
12:27	29.6	29.6	29.6	29.6	0
12:26	29.6	29.6	29.6	29.6	0
12:25	29.6	29.6	29.6	29.6	0
12:24	29.6	29.6	29.6	29.6	0
12:23	29.6	29.6	29.6	29.6	0
12:22	29.6	29.6	29.6	29.6	0
12:21	29.6	29.6	29.6	29.6	0
12:20	29.6	29.6	29.6	29.6	0
12:19	29.6	29.6	29.6	29.6	0
12:18	29.6	29.6	29.6	29.6	0
12:17	29.6	29.6	29.6	29.6	0
12:16	29.6	29.6	29.6	29.6	0
12:15	29.6	29.6	29.6	29.6	0
12:14	29.6	29.6	29.6	29.6	0
12:13	29.6	29.6	29.6	29.6	0
12:12	29.6	29.6	29.6	29.6	0
12:11	29.6	29.6	29.6	29.6	0
12:10	29.6	29.6	29.6	29.6	0
12:09	29.6	29.6	29.6	29.6	0
12:08	29.6	29.6	29.6	29.6	0
12:07	29.6	29.6	29.6	29.6	0
12:06	29.6	29.6	29.6	29.6	0
12:05	29.6	29.6	29.6	29.6	0
12:04	29.6	29.6	29.6	29.6	0
12:03	29.6	29.6	29.6	29.6	0
12:02	29.6	29.6	29.6	29.6	0
12:01	29.6	29.6	29.6	29.6	0
12:00	29.6	29.6	29.6	29.6	0
11:59	29.6	29.6	29.6	29.6	0
11:58	29.6	29.6	29.6	29.6	0
11:57	29.6	29.6	29.6	29.6	0
11:56	29.6	29.6	29.6	29.6	1
11:55	29.4	29.4	29.4	29.4	0
11:54	29.4	29.4	29.4	29.4	0
11:53	29.4	29.4	29.4	29.4	0
11:52	29.4	29.4	29.4	29.4	0
11:51	29.4	29.4	29.4	29.4	0
11:50	29.4	29.4	29.4	29.4	0
11:49	29.4	29.4	29.4	29.4	0
11:48	29.4	29.4	29.4	29.4	0
11:47	29.4	29.4	29.4	29.4	0
11:46	29.4	29.4	29.4	29.4	0
11:45	29.4	29.4	29.4	29.4	0
11:44	29.4	29.4	29.4	29.4	0
11:43	29.4	29.4	29.4	29.4	0
11:42	29.4	29.4	29.4	29.4	0
11:41	29.4	29.4	29.4	29.4	0
11:40	29.4	29.4	29.4	29.4	0
11:39	29.4	29.4	29.4	29.4	0
11:38	29.4	29.4	29.4	29.4	0
11:37	29.4	29.4	29.4	29.4	0
11:36	29.4	29.4	29.4	29.4	0
11:35	29.4	29.4	29.4	29.4	0
11:34	29.4	29.4	29.4	29.4	0
11:33	29.4	29.4	29.4	29.4	0
11:32	29.4	29.4	29.4	29.4	0
11:31	29.4	29.4	29.4	29.4	0
11:30	29.4	29.4	29.4	29.4	0
11:29	29.4	29.4	29.4	29.4	0
11:28	29.4	29.4	29.4	29.4	0
11:27	29.4	29.4	29.4	29.4	0
11:26	29.4	29.4	29.4	29.4	0
11:25	29.4	29.4	29.4	29.4	0
11:24	29.4	29.4	29.4	29.4	0
11:23	29.4	29.4	29.4	29.4	0
11:22	29.4	29.4	29.4	29.4	0
11:21	29.4	29.4	29.4	29.4	0
11:20	29.4	29.4	29.4	29.4	0
11:19	29.4	29.4	29.4	29.4	0
11:18	29.4	29.4	29.4	29.4	0
11:17	29.4	29.4	29.4	29.4	0
11:16	29.4	29.4	29.4	29.4	0
11:15	29.4	29.4	29.4	29.4	0
11:14	29.4	29.4	29.4	29.4	0
11:13	29.4	29.4	29.4	29.4	0
11:12	29.4	29.4	29.4	29.4	0
11:11	29.4	29.4	29.4	29.4	0
11:10	29.4	29.4	29.4	29.4	0
11:09	29.4	29.4	29.4	29.4	0
11:08	29.4	29.4	29.4	29.4	0
11:07	29.4	29.4	29.4	29.4	0
11:06	29.4	29.4	29.4	29.4	0
11:05	29.4	29.4	29.4	29.4	0
11:04	29.4	29.4	29.4	29.4	0
11:03	29.4	29.4	29.4	29.4	0
11:02	29.4	29.4	29.4	29.4	0
11:01	29.4	29.4	29.4	29.4	0
11:00	29.4	29.4	29.4	29.4	0
10:59	29.4	29.4	29.4	29.4	0
10:58	29.4	29.4	29.4	29.4	0
10:57	29.4	29.4	29.4	29.4	0
10:56	29.4	29.4	29.4	29.4	0
10:55	29.4	29.4	29.4	29.4	0
10:54	29.4	29.4	29.4	29.4	0
10:53	29.4	29.4	29.4	29.4	0
10:52	29.4	29.4	29.4	29.4	0
10:51	29.4	29.4	29.4	29.4	6
10:50	29.5	29.5	29.5	29.5	0
10:49	29.5	29.5	29.5	29.5	0
10:48	29.5	29.5	29.5	29.5	0
10:47	29.5	29.5	29.5	29.5	0
10:46	29.5	29.5	29.5	29.5	0
10:45	29.5	29.5	29.5	29.5	0
10:44	29.5	29.5	29.5	29.5	0
10:43	29.5	29.5	29.5	29.5	0
10:42	29.5	29.5	29.5	29.5	0
10:41	29.5	29.5	29.5	29.5	0
10:40	29.5	29.5	29.5	29.5	0
10:39	29.5	29.5	29.5	29.5	0
10:38	29.5	29.5	29.5	29.5	0
10:37	29.5	29.5	29.5	29.5	0
10:36	29.5	29.5	29.5	29.5	18
10:35	29.5	29.5	29.5	29.5	0
10:34	29.5	29.5	29.5	29.5	0
10:33	29.5	29.5	29.5	29.5	0
10:32	29.5	29.5	29.5	29.5	0
10:31	29.5	29.5	29.5	29.5	0
10:30	29.5	29.5	29.5	29.5	0
10:29	29.5	29.5	29.5	29.5	0
10:28	29.5	29.5	29.5	29.5	0
10:27	29.5	29.5	29.5	29.5	0
10:26	29.5	29.5	29.5	29.5	0
10:25	29.5	29.5	29.5	29.5	0
10:24	29.5	29.5	29.5	29.5	0
10:23	29.5	29.5	29.5	29.5	0
10:22	29.5	29.5	29.5	29.5	0
10:21	29.5	29.5	29.5	29.5	0
10:20	29.5	29.5	29.5	29.5	0
10:19	29.5	29.5	29.5	29.5	0
10:18	29.5	29.5	29.5	29.5	0
10:17	29.5	29.5	29.5	29.5	0
10:16	29.5	29.5	29.5	29.5	0
10:15	29.5	29.5	29.5	29.5	0
10:14	29.5	29.5	29.5	29.5	0
10:13	29.5	29.5	29.5	29.5	0
10:12	29.5	29.5	29.5	29.5	0
10:11	29.5	29.5	29.5	29.5	0
10:10	29.5	29.5	29.5	29.5	0
10:09	29.5	29.5	29.5	29.5	0
10:08	29.5	29.55	29.55	29.5	11
10:07	29.65	29.65	29.65	29.65	0
10:06	29.65	29.65	29.65	29.65	0
10:05	29.65	29.65	29.65	29.65	0
10:04	29.65	29.65	29.65	29.65	0
10:03	29.65	29.65	29.65	29.65	0
10:02	29.65	29.65	29.65	29.65	0
10:01	29.65	29.65	29.65	29.65	1
10:00	29.65	29.65	29.65	29.65	0
09:59	29.65	29.65	29.65	29.65	0
09:58	29.65	29.65	29.65	29.65	0
09:57	29.65	29.65	29.65	29.65	0
09:56	29.65	29.65	29.65	29.65	0
09:55	29.65	29.65	29.65	29.65	0
09:54	29.65	29.65	29.65	29.65	0
09:53	29.65	29.65	29.65	29.65	0
09:52	29.65	29.65	29.65	29.65	0
09:51	29.65	29.65	29.65	29.65	0
09:50	29.65	29.65	29.65	29.65	0
09:49	29.65	29.65	29.65	29.65	0
09:48	29.65	29.65	29.65	29.65	0
09:47	29.65	29.65	29.65	29.65	0
09:46	29.65	29.65	29.65	29.65	0
09:45	29.65	29.65	29.65	29.65	0
09:44	29.65	29.65	29.65	29.65	0
09:43	29.65	29.65	29.65	29.65	0
09:42	29.65	29.65	29.65	29.65	0
09:41	29.65	29.65	29.65	29.65	0
09:40	29.65	29.65	29.65	29.65	0
09:39	29.65	29.65	29.65	29.65	0
09:38	29.65	29.65	29.65	29.65	0
09:37	29.65	29.65	29.65	29.65	0
09:36	29.65	29.65	29.65	29.65	0
09:35	29.65	29.65	29.65	29.65	0
09:34	29.65	29.65	29.65	29.65	0
09:33	29.65	29.65	29.65	29.65	0
09:32	29.65	29.65	29.65	29.65	0
09:31	29.65	29.65	29.65	29.65	0
09:30	29.65	29.65	29.65	29.65	0
09:29	29.65	29.65	29.65	29.65	0
09:28	29.65	29.65	29.65	29.65	0
09:27	29.65	29.65	29.65	29.65	0
09:26	29.65	29.65	29.65	29.65	0
09:25	29.65	29.65	29.65	29.65	0
09:24	29.65	29.65	29.65	29.65	0
09:23	29.65	29.65	29.65	29.65	0
09:22	29.65	29.65	29.65	29.65	0
09:21	29.65	29.65	29.65	29.65	0
09:20	29.65	29.65	29.65	29.65	0
09:19	29.65	29.65	29.65	29.65	0
09:18	29.65	29.65	29.65	29.65	0
09:17	29.65	29.65	29.65	29.65	0
09:16	29.65	29.65	29.65	29.65	0
09:15	29.65	29.65	29.65	29.65	0
09:14	29.65	29.65	29.65	29.65	0
09:13	29.65	29.65	29.65	29.65	0
09:12	29.65	29.65	29.65	29.65	0
09:11	29.65	29.65	29.65	29.65	0
09:10	29.65	29.65	29.65	29.65	0
09:09	29.65	29.65	29.65	29.65	0
09:08	29.65	29.65	29.65	29.65	0
09:07	29.65	29.65	29.65	29.65	0
09:06	29.65	29.65	29.65	29.65	0
09:05	29.65	29.65	29.65	29.65	0
09:04	29.65	29.65	29.65	29.65	0
09:03	29.65	29.65	29.65	29.65	0
09:02	29.65	29.65	29.65	29.65	0
09:01	29.65	29.65	29.65	29.65	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)