成交	96.00	昨收	96.30
漲跌	-0.30	開盤	96.30
漲跌幅	-0.31%	最高	99.70
買進	96.00	最低	95.80
賣出	96.30	單量	4
漲停價	105.50	總量	438
跌停價	86.70	昨量	449

委買價	委買量	委賣價	委賣量
96.00	3	96.30	7
95.70	3	96.40	3
95.60	2	96.50	2
95.50	2	96.60	5
95.40	2	96.70	7

時間	成交	開	高	低	量
13:30	96	96	96	96	3
13:29	95.7	95.7	95.7	95.7	0
13:28	95.7	95.7	95.7	95.7	0
13:27	95.7	95.7	95.7	95.7	0
13:26	95.7	95.7	95.7	95.7	0
13:25	95.7	95.7	95.7	95.7	2
13:24	95.9	95.9	95.9	95.9	1
13:23	96	96	96	96	2
13:22	96.2	96.2	96.2	96.2	0
13:21	96.2	96.2	96.2	96.2	0
13:20	96.2	96.2	96.2	96.2	0
13:19	96.2	96.2	96.2	96.2	0
13:18	96.2	96.2	96.2	96.2	0
13:17	96.2	96.2	96.2	96.2	2
13:16	95.8	95.8	95.8	95.8	1
13:15	95.8	95.8	95.8	95.8	0
13:14	95.8	95.8	95.8	95.8	0
13:13	95.8	95.8	95.8	95.8	1
13:12	95.8	95.8	95.8	95.8	1
13:11	96.1	96.1	96.1	96.1	1
13:10	96.1	96.1	96.1	96.1	0
13:09	96.1	96.1	96.1	96.1	0
13:08	96.1	96.1	96.1	96.1	1
13:07	96.1	96.1	96.1	96.1	0
13:06	96.1	96.1	96.1	96.1	0
13:05	96.1	96.1	96.1	96.1	0
13:04	96.1	96.1	96.1	96.1	0
13:03	96.1	96.1	96.1	96.1	1
13:02	95.8	95.8	95.8	95.8	1
13:01	96	96	96	96	0
13:00	96	96	96	96	0
12:59	96	96	96	96	0
12:58	96	96	96	96	0
12:57	96	96	96	96	0
12:56	96	96	96	96	0
12:55	96	96	96	96	0
12:54	96	96	96	96	0
12:53	96	96	96	96	0
12:52	96	96	96	96	0
12:51	96	96	96	96	2
12:50	96.4	96.4	96.4	96.4	0
12:49	96.4	96.4	96.4	96.4	0
12:48	96.4	96.4	96.4	96.4	0
12:47	96.4	96.4	96.4	96.4	0
12:46	96.4	96.4	96.4	96.4	0
12:45	96.4	96.4	96.4	96.4	0
12:44	96.4	96.4	96.4	96.4	0
12:43	96.4	96.4	96.4	96.4	0
12:42	96.4	96.4	96.4	96.4	0
12:41	96.4	96.4	96.4	96.4	0
12:40	96.4	96.4	96.4	96.4	0
12:39	96.4	96.4	96.4	96.4	0
12:38	96.4	96.4	96.4	96.4	0
12:37	96.4	96.4	96.4	96.4	0
12:36	96.4	96.4	96.4	96.4	0
12:35	96.4	96.4	96.4	96.4	0
12:34	96.4	96.4	96.4	96.4	0
12:33	96.4	96.4	96.4	96.4	0
12:32	96.4	96.4	96.4	96.4	0
12:31	96.4	96.4	96.4	96.4	0
12:30	96.4	96.4	96.4	96.4	0
12:29	96.4	96.4	96.4	96.4	0
12:28	96.4	96.4	96.4	96.4	0
12:27	96.4	96.4	96.4	96.4	0
12:26	96.4	96.4	96.4	96.4	0
12:25	96.4	96.4	96.4	96.4	0
12:24	96.4	96.4	96.4	96.4	0
12:23	96.4	96.4	96.4	96.4	0
12:22	96.4	96.4	96.4	96.4	0
12:21	96.4	96.4	96.4	96.4	0
12:20	96.4	96.2	96.4	96.2	6
12:19	96.2	96.2	96.2	96.2	1
12:18	96.5	96.2	96.5	96.2	10
12:17	96	96	96	96	1
12:16	96.5	96.5	96.5	96.5	0
12:15	96.5	96.5	96.5	96.5	0
12:14	96.5	96.5	96.5	96.5	0
12:13	96.5	96.5	96.5	96.5	0
12:12	96.5	96.5	96.5	96.5	0
12:11	96.5	96.5	96.5	96.5	0
12:10	96.5	96.1	96.5	96.1	10
12:09	96.1	96.1	96.1	96.1	0
12:08	96.1	96.1	96.1	96.1	0
12:07	96.1	96.1	96.1	96.1	0
12:06	96.1	96.1	96.1	96.1	2
12:05	97	97	97	97	0
12:04	97	97	97	97	0
12:03	97	97	97	97	0
12:02	97	97	97	97	0
12:01	97	96.4	97	96.4	26
12:00	96.2	96.5	96.5	96.2	3
11:59	96.4	96.4	96.4	96.4	0
11:58	96.4	96.1	96.4	96.1	13
11:57	96.1	96.1	96.1	96.1	0
11:56	96.1	96.1	96.1	96.1	0
11:55	96.1	96.1	96.1	96.1	0
11:54	96.1	96.1	96.1	96.1	0
11:53	96.1	96.1	96.1	96.1	0
11:52	96.1	96.1	96.1	96.1	0
11:51	96.1	96.1	96.1	96.1	1
11:50	96.1	96.1	96.1	96.1	0
11:49	96.1	96.1	96.1	96.1	1
11:48	96.1	96	96.1	96	2
11:47	96.3	96.3	96.4	96.3	10
11:46	96.4	96.1	96.4	96.1	17
11:45	96.2	96.2	96.2	96.2	1
11:44	95.7	95.7	95.7	95.7	0
11:43	95.7	95.7	95.7	95.7	0
11:42	95.7	95.7	95.7	95.7	0
11:41	95.7	95.7	95.7	95.7	0
11:40	95.7	95.7	95.7	95.7	0
11:39	95.7	97	97.7	95.7	22
11:38	97.1	97.1	97.1	97.1	0
11:37	97.1	97.1	97.1	97.1	0
11:36	97.1	97.1	97.1	97.1	0
11:35	97.1	97	97.1	97	3
11:34	97	96.7	97	96.7	12
11:33	96.6	96.6	96.6	96.6	0
11:32	96.6	96.6	96.6	96.6	0
11:31	96.6	96.6	96.6	96.6	0
11:30	96.6	96.5	96.6	96.5	4
11:29	96.4	96.4	96.4	96.3	9
11:28	96.3	96.3	96.3	96.3	1
11:27	96.3	96.3	96.3	96.3	0
11:26	96.3	96.3	96.3	96.3	0
11:25	96.3	96.3	96.3	96.3	0
11:24	96.3	96.3	96.3	96.3	0
11:23	96.3	96.3	96.3	96.3	0
11:22	96.3	96.3	96.3	96.3	0
11:21	96.3	96.3	96.3	96.3	1
11:20	97.1	97.1	97.1	97.1	0
11:19	97.1	97.1	97.1	97.1	0
11:18	97.1	96.8	97.1	96.8	3
11:17	96.9	96.9	96.9	96.9	0
11:16	96.9	96.9	96.9	96.9	0
11:15	96.9	96.9	96.9	96.9	0
11:14	96.9	96.9	96.9	96.9	0
11:13	96.9	96.9	96.9	96.9	0
11:12	96.9	96.9	96.9	96.9	0
11:11	96.9	96.9	96.9	96.9	0
11:10	96.9	96.9	96.9	96.9	4
11:09	97	96.8	97	96.5	8
11:08	96.9	96.9	96.9	96.9	0
11:07	96.9	96.9	96.9	96.9	0
11:06	96.9	96.9	96.9	96.9	0
11:05	96.9	96.9	96.9	96.9	0
11:04	96.9	96.9	96.9	96.9	0
11:03	96.9	96.9	96.9	96.9	0
11:02	96.9	96.9	96.9	96.9	0
11:01	96.9	96.9	96.9	96.9	0
11:00	96.9	96.9	96.9	96.9	0
10:59	96.9	96.9	96.9	96.9	0
10:58	96.9	96.9	96.9	96.9	0
10:57	96.9	96.9	96.9	96.9	0
10:56	96.9	96.9	96.9	96.9	1
10:55	97.2	97.2	97.2	97.2	0
10:54	97.2	97.2	97.2	97.2	0
10:53	97.2	97.2	97.2	97.2	0
10:52	97.2	97.2	97.2	97.2	0
10:51	97.2	97.2	97.2	97.2	0
10:50	97.2	97.2	97.2	97.2	0
10:49	97.2	97.2	97.2	97.2	0
10:48	97.2	97.2	97.2	97.2	0
10:47	97.2	97.2	97.2	97.2	0
10:46	97.2	97.2	97.2	97.2	0
10:45	97.2	97.2	97.2	97.2	0
10:44	97.2	97.2	97.2	97.2	0
10:43	97.2	97.2	97.2	97.2	0
10:42	97.2	97.2	97.2	97.2	0
10:41	97.2	97.2	97.2	97.2	0
10:40	97.2	97.2	97.2	97.2	0
10:39	97.2	97.2	97.2	97.2	0
10:38	97.2	97.2	97.2	97.2	0
10:37	97.2	97.2	97.2	97.2	0
10:36	97.2	97.2	97.2	97.2	0
10:35	97.2	97.2	97.2	97.2	0
10:34	97.2	97.2	97.2	97.2	0
10:33	97.2	97.2	97.2	97.2	0
10:32	97.2	97.2	97.2	97.2	0
10:31	97.2	97.2	97.2	97.2	0
10:30	97.2	97.2	97.2	97.2	1
10:29	97.2	97.2	97.2	97.2	0
10:28	97.2	97.2	97.2	97.2	0
10:27	97.2	97.2	97.2	97.2	0
10:26	97.2	97.2	97.2	97.2	0
10:25	97.2	97.2	97.2	97.2	0
10:24	97.2	97.2	97.2	97.2	0
10:23	97.2	97.2	97.2	97.2	10
10:22	97.5	97.5	97.5	97.5	0
10:21	97.5	97.5	97.5	97.5	0
10:20	97.5	97.5	97.5	97.5	0
10:19	97.5	97.5	97.5	97.5	0
10:18	97.5	97.3	97.5	97.3	16
10:17	97.5	97.5	97.5	97.5	0
10:16	97.5	97.5	97.5	97.5	0
10:15	97.5	97.5	97.5	97.5	0
10:14	97.5	97.5	97.5	97.5	0
10:13	97.5	97.5	97.5	97.5	0
10:12	97.5	97.5	97.5	97.5	0
10:11	97.5	97.5	97.5	97.5	0
10:10	97.5	97.5	97.5	97.5	0
10:09	97.5	97.5	97.5	97.5	0
10:08	97.5	97.4	97.5	97.4	2
10:07	97.1	97.1	97.1	97.1	0
10:06	97.1	97.5	97.5	97.1	7
10:05	97.3	97.2	97.3	97.2	5
10:04	96.5	96.5	96.5	96.5	0
10:03	96.5	96.5	96.5	96.5	0
10:02	96.5	96.5	96.5	96.5	3
10:01	97.2	97.2	97.2	97.2	3
10:00	98.6	98.6	98.6	98.6	0
09:59	98.6	98.6	98.6	98.6	0
09:58	98.6	98.6	98.6	98.6	0
09:57	98.6	98.6	98.6	98.6	2
09:56	99.1	99.1	99.1	99.1	0
09:55	99.1	99.1	99.1	99.1	0
09:54	99.1	99.1	99.1	99.1	0
09:53	99.1	99	99.1	99	19
09:52	99.1	99.1	99.1	99.1	0
09:51	99.1	99.1	99.1	99.1	1
09:50	99.2	99.2	99.2	99.2	5
09:49	99.4	99.4	99.4	99.4	5
09:48	99.3	99.3	99.3	99.3	0
09:47	99.3	99.7	99.7	99.3	2
09:46	99.6	99.7	99.7	99.6	5
09:45	99.5	99.5	99.5	99.5	2
09:44	99.5	99.5	99.5	99.5	8
09:43	99.6	99.6	99.6	99.6	0
09:42	99.6	99.6	99.6	99.6	7
09:41	99.1	99.1	99.1	99.1	3
09:40	99.5	99.4	99.5	99.4	5
09:39	99.2	99.3	99.3	99.2	19
09:38	99	99	99	99	0
09:37	99	98.9	99	98.9	6
09:36	99	99	99	99	0
09:35	99	99	99	99	0
09:34	99	98.9	99	98.9	4
09:33	98.6	98.6	98.6	98.6	6
09:32	98.7	98.6	98.7	98.6	6
09:31	98.5	98.5	98.5	98.5	0
09:30	98.5	98.5	98.5	98.5	10
09:29	98.3	98.3	98.3	98.3	0
09:28	98.3	98.3	98.3	98.3	0
09:27	98.3	97.9	98.3	97.9	13
09:26	97.9	97.9	97.9	97.9	5
09:25	97.8	97.5	97.8	97.5	8
09:24	97.6	97.5	97.6	97.5	8
09:23	97.4	97.4	97.4	97.4	0
09:22	97.4	97.2	97.4	97.2	7
09:21	97.3	97.3	97.3	97.3	0
09:20	97.3	97.3	97.3	97.3	3
09:19	97.2	97.1	97.2	97.1	5
09:18	97.1	97.1	97.1	97.1	4
09:17	96.9	96.9	96.9	96.9	0
09:16	96.9	96.9	96.9	96.9	0
09:15	96.9	97	97	96.9	8
09:14	96.9	96.8	96.9	96.8	4
09:13	96.7	96.7	96.7	96.7	0
09:12	96.7	96.7	96.7	96.7	2
09:11	96.8	96.8	96.8	96.8	0
09:10	96.8	96.8	96.8	96.8	0
09:09	96.8	96.8	96.8	96.8	0
09:08	96.8	96.8	96.8	96.8	2
09:07	96.7	96.7	96.7	96.7	0
09:06	96.7	96.7	96.7	96.7	5
09:05	96.6	96.6	96.6	96.6	0
09:04	96.6	96.6	96.6	96.6	3
09:03	96.5	96.5	96.5	96.5	4
09:02	96.4	96.4	96.4	96.4	2
09:01	96.4	96.3	96.4	96.3	3

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)