成交	144.00	昨收	142.00
漲跌	2.00	開盤	143.50
漲跌幅	1.41%	最高	144.50
買進	143.50	最低	143.00
賣出	144.00	單量	112
漲停價	156.00	總量	5735
跌停價	128.00	昨量	7620

委買價	委買量	委賣價	委賣量
143.50	74	144.00	307
143.00	67	144.50	89
142.50	74	145.00	59
142.00	178	145.50	59
141.50	175	146.00	36

時間	成交	開	高	低	量
13:30	149.5	149.5	149.5	149.5	152
13:29	149.5	149.5	149.5	149.5	0
13:28	149.5	149.5	149.5	149.5	0
13:27	149.5	149.5	149.5	149.5	0
13:26	149.5	149.5	149.5	149.5	0
13:25	149.5	149.5	149.5	149.5	0
13:24	149.5	149.5	149.5	149.5	0
13:23	149.5	149.5	149.5	149.5	0
13:22	149.5	149.5	149.5	149.5	0
13:21	149.5	149.5	149.5	149.5	13
13:20	149.5	149.5	149.5	149.5	0
13:19	149.5	149.5	149.5	149.5	0
13:18	149.5	149.5	149.5	149.5	0
13:17	149.5	149.5	149.5	149.5	11
13:16	149.5	149.5	149.5	149.5	0
13:15	149.5	149.5	149.5	149.5	0
13:14	149.5	149.5	149.5	149.5	0
13:13	149.5	149.5	149.5	149.5	0
13:12	149.5	149.5	149.5	149.5	0
13:11	149.5	149.5	149.5	149.5	5
13:10	149.5	149.5	149.5	149	16
13:09	149.5	149.5	149.5	149.5	0
13:08	149.5	149.5	149.5	149.5	0
13:07	149.5	149.5	149.5	149.5	0
13:06	149.5	149.5	149.5	149.5	0
13:05	149.5	149.5	149.5	149.5	0
13:04	149.5	149.5	149.5	149.5	4
13:03	149.5	149.5	149.5	149.5	0
13:02	149.5	149.5	149.5	149.5	0
13:01	149.5	149.5	149.5	149.5	0
13:00	149.5	149.5	149.5	149.5	11
12:59	149.5	149.5	149.5	149.5	14
12:58	149.5	149.5	149.5	149.5	2
12:57	149.5	149.5	149.5	149.5	0
12:56	149.5	149.5	149.5	149.5	0
12:55	149.5	149.5	149.5	149.5	0
12:54	149.5	149.5	149.5	149.5	1
12:53	149.5	149.5	149.5	149.5	8
12:52	149.5	149.5	149.5	149.5	0
12:51	149.5	149.5	149.5	149.5	2
12:50	149.5	149.5	149.5	149.5	4
12:49	149	149	149	149	0
12:48	149	149	149	149	0
12:47	149	149.5	149.5	149	2
12:46	149.5	149.5	149.5	149.5	0
12:45	149.5	149.5	149.5	149.5	25
12:44	149.5	149.5	149.5	149.5	0
12:43	149.5	149.5	149.5	149.5	119
12:42	149	149	149	149	2
12:41	149	149	149	149	2
12:40	149.5	149.5	149.5	149.5	0
12:39	149.5	149.5	149.5	149.5	0
12:38	149.5	149.5	149.5	149.5	0
12:37	149.5	149.5	149.5	149.5	1
12:36	149	149	149	149	2
12:35	149	149	149	149	2
12:34	149	149	149	149	1
12:33	149.5	149.5	149.5	149.5	0
12:32	149.5	149.5	149.5	149.5	0
12:31	149.5	149.5	149.5	149.5	1
12:30	149.5	149.5	149.5	149.5	0
12:29	149.5	149.5	149.5	149.5	2
12:28	149	149	149	149	50
12:27	149.5	149.5	149.5	149.5	0
12:26	149.5	149.5	149.5	149.5	0
12:25	149.5	149.5	149.5	149.5	0
12:24	149.5	149.5	149.5	149.5	0
12:23	149.5	149.5	149.5	149.5	0
12:22	149.5	149.5	149.5	149.5	0
12:21	149.5	149.5	149.5	149.5	0
12:20	149.5	149.5	149.5	149.5	31
12:19	149.5	149.5	149.5	149.5	48
12:18	149.5	149.5	149.5	149.5	39
12:17	149.5	149.5	149.5	149.5	0
12:16	149.5	149.5	149.5	149.5	0
12:15	149.5	149.5	149.5	149.5	0
12:14	149.5	149.5	149.5	149.5	129
12:13	149.5	149.5	149.5	149.5	76
12:12	149.5	149.5	149.5	149.5	38
12:11	149.5	149.5	149.5	149.5	20
12:10	149.5	149.5	149.5	149.5	0
12:09	149.5	149.5	149.5	149.5	25
12:08	149.5	149.5	149.5	149.5	62
12:07	149	149	149	149	0
12:06	149	149	149	149	0
12:05	149	149	149	149	0
12:04	149	149	149	149	4
12:03	149.5	149.5	149.5	149.5	46
12:02	149.5	149.5	149.5	149.5	12
12:01	149.5	149.5	149.5	149.5	11
12:00	149.5	149.5	150	149.5	197
11:59	149.5	149.5	149.5	149.5	78
11:58	149.5	149.5	149.5	149.5	0
11:57	149.5	149.5	149.5	149	49
11:56	149.5	149.5	149.5	149.5	101
11:55	149.5	149.5	149.5	149.5	4
11:54	149.5	149.5	149.5	149.5	38
11:53	149.5	149.5	149.5	149.5	35
11:52	149.5	149.5	149.5	149.5	249
11:51	149	149	149	149	0
11:50	149	149	149	149	0
11:49	149	149	149	149	9
11:48	149	149	149	149	0
11:47	149	149	149	149	0
11:46	149	149	149	149	122
11:45	149	149	149	149	0
11:44	149	149	149	149	0
11:43	149	149	149	149	0
11:42	149	149	149	149	0
11:41	149	149	149	149	0
11:40	149	149	149	149	0
11:39	149	149	149	149	0
11:38	149	149	149	149	12
11:37	149	149	149	149	30
11:36	149.5	149.5	149.5	149.5	0
11:35	149.5	149.5	149.5	149.5	0
11:34	149.5	149.5	149.5	149.5	1
11:33	149.5	149.5	149.5	149.5	37
11:32	149.5	149.5	149.5	149.5	0
11:31	149.5	149.5	149.5	149.5	0
11:30	149.5	149.5	149.5	149.5	0
11:29	149.5	149.5	149.5	149.5	5
11:28	149.5	149.5	149.5	149.5	6
11:27	149.5	149.5	149.5	149.5	31
11:26	149.5	149.5	149.5	149.5	0
11:25	149.5	149.5	149.5	149.5	48
11:24	149.5	149.5	149.5	149.5	0
11:23	149.5	149.5	149.5	149.5	0
11:22	149.5	149.5	149.5	149.5	45
11:21	149.5	149.5	149.5	149.5	17
11:20	149.5	149.5	149.5	149.5	52
11:19	149.5	149.5	149.5	149.5	71
11:18	149.5	149.5	149.5	149.5	36
11:17	149.5	149.5	149.5	149.5	21
11:16	149.5	149.5	149.5	149.5	22
11:15	149.5	149.5	149.5	149.5	0
11:14	149.5	149.5	149.5	149.5	26
11:13	149.5	149.5	149.5	149.5	0
11:12	149.5	149.5	149.5	149.5	0
11:11	149.5	149.5	149.5	149.5	59
11:10	149.5	149.5	149.5	149.5	146
11:09	149.5	149	149.5	149	337
11:08	149	149	149	149	205
11:07	149	149	149	149	0
11:06	149	149	149	149	144
11:05	149	149	149	149	0
11:04	149	149	149	149	0
11:03	149	149	149	149	0
11:02	149	149	149	149	0
11:01	149	149	149	149	174
11:00	149.5	149	149.5	149	69
10:59	149	149	149	149	46
10:58	149	149	149	149	0
10:57	149	149	149	149	49
10:56	148.5	148.5	148.5	148.5	0
10:55	148.5	148.5	148.5	148.5	0
10:54	148.5	148.5	148.5	148.5	0
10:53	148.5	148.5	148.5	148.5	0
10:52	148.5	148.5	148.5	148.5	0
10:51	148.5	148.5	148.5	148.5	0
10:50	148.5	148.5	148.5	148.5	0
10:49	148.5	148.5	148.5	148.5	0
10:48	148.5	148.5	148.5	148.5	0
10:47	148.5	148.5	148.5	148.5	0
10:46	148.5	148.5	149	148.5	63
10:45	149	148.5	149	148.5	39
10:44	148.5	148.5	148.5	148.5	0
10:43	148.5	148.5	148.5	148.5	0
10:42	148.5	148.5	149	148.5	43
10:41	149	149	149	149	0
10:40	149	149	149	149	27
10:39	149	149	149	149	43
10:38	149	148.5	149	148.5	47
10:37	149	149	149	149	66
10:36	148	148	148	148	11
10:35	148.5	148.5	148.5	148.5	32
10:34	148.5	148	148.5	148	47
10:33	148.5	148	148.5	148	86
10:32	148.5	148.5	148.5	148.5	42
10:31	148.5	147.5	148.5	147.5	260
10:30	147.5	147.5	147.5	147.5	0
10:29	147.5	147.5	147.5	147.5	36
10:28	148.5	148	148.5	148	17
10:27	148	148	148	148	27
10:26	148.5	148.5	148.5	148.5	0
10:25	148.5	148.5	148.5	148.5	0
10:24	148.5	148.5	148.5	148.5	31
10:23	148.5	148.5	148.5	148.5	0
10:22	148.5	148.5	148.5	148.5	0
10:21	148.5	148.5	148.5	148.5	0
10:20	148.5	148.5	148.5	148.5	0
10:19	148.5	148.5	148.5	148.5	0
10:18	148.5	148.5	148.5	148.5	0
10:17	148.5	148.5	148.5	148.5	10
10:16	148.5	148.5	148.5	148.5	49
10:15	148.5	148.5	148.5	148.5	16
10:14	148.5	148.5	148.5	148.5	0
10:13	148.5	148.5	148.5	148.5	0
10:12	148.5	148.5	148.5	148.5	0
10:11	148.5	148.5	148.5	148.5	0
10:10	148.5	148.5	148.5	148.5	38
10:09	148.5	148.5	148.5	148.5	10
10:08	148.5	148.5	148.5	148.5	89
10:07	148.5	148.5	148.5	148.5	0
10:06	148.5	148	148.5	148	38
10:05	148.5	148.5	148.5	148.5	0
10:04	148.5	148.5	148.5	148.5	0
10:03	148.5	148.5	148.5	148.5	19
10:02	148.5	148.5	148.5	148.5	0
10:01	148.5	148.5	148.5	148.5	0
10:00	148.5	148.5	148.5	148.5	0
09:59	148.5	148.5	148.5	148.5	9
09:58	148.5	148.5	148.5	148.5	22
09:57	148.5	148.5	148.5	148.5	0
09:56	148.5	148.5	148.5	148.5	18
09:55	148.5	148.5	148.5	148.5	46
09:54	148.5	148.5	148.5	148	191
09:53	149	149	149	149	23
09:52	148.5	148.5	148.5	148.5	78
09:51	148.5	148.5	148.5	148.5	23
09:50	148.5	148.5	148.5	148.5	8
09:49	148.5	148.5	148.5	148.5	35
09:48	148.5	148.5	148.5	148.5	69
09:47	148.5	148.5	148.5	148.5	42
09:46	148.5	148.5	148.5	148.5	48
09:45	148.5	148.5	148.5	148.5	0
09:44	148.5	148.5	148.5	148.5	0
09:43	148.5	148.5	148.5	148.5	93
09:42	148.5	148.5	148.5	148.5	0
09:41	148.5	148.5	148.5	148.5	17
09:40	148.5	148.5	148.5	148.5	0
09:39	148.5	148.5	148.5	148.5	46
09:38	148.5	148.5	148.5	148.5	0
09:37	148.5	148.5	148.5	148.5	0
09:36	148.5	148.5	148.5	148.5	113
09:35	148.5	148.5	148.5	148.5	0
09:34	148.5	148.5	148.5	148.5	51
09:33	148	148	148	148	0
09:32	148	148	148	148	0
09:31	148	148	148	148	5
09:30	148.5	148.5	148.5	148.5	0
09:29	148.5	148.5	148.5	148.5	3
09:28	148	148	148	148	3
09:27	148	148	148	148	5
09:26	148.5	148.5	148.5	148.5	69
09:25	148.5	148.5	148.5	148.5	17
09:24	148.5	148.5	148.5	148.5	0
09:23	148.5	148.5	148.5	148.5	14
09:22	148.5	148.5	148.5	148.5	198
09:21	148.5	148.5	148.5	148.5	51
09:20	148.5	148.5	148.5	148.5	25
09:19	148.5	148.5	148.5	148	92
09:18	148.5	148.5	148.5	148.5	25
09:17	148.5	148.5	148.5	148	78
09:16	148.5	148.5	148.5	148.5	87
09:15	148.5	148.5	148.5	148.5	35
09:14	148.5	148.5	148.5	148.5	32
09:13	148.5	148.5	148.5	148.5	36
09:12	148.5	148.5	148.5	148.5	74
09:11	148.5	148.5	148.5	148.5	44
09:10	148.5	148.5	148.5	148.5	36
09:09	148.5	148.5	148.5	148.5	60
09:08	148.5	148.5	148.5	148.5	28
09:07	148.5	148.5	148.5	148.5	61
09:06	148.5	148.5	148.5	148.5	66
09:05	148.5	148.5	148.5	148.5	53
09:04	148.5	148.5	148.5	148.5	83
09:03	148.5	148.5	148.5	148.5	16
09:02	148.5	148.5	148.5	148.5	107
09:01	148.5	148.5	148.5	148	280

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)