成交	51.30	昨收	56.20
漲跌	-4.90	開盤	53.80
漲跌幅	-8.72%	最高	53.80
買進	51.30	最低	51.00
賣出	51.40	單量	15
漲停價	61.80	總量	3216
跌停價	50.60	昨量	3457

委買價	委買量	委賣價	委賣量
51.30	3	51.40	15
51.20	26	51.50	19
51.10	81	51.60	10
51.00	157	51.70	9
50.90	36	51.80	1

時間	成交	開	高	低	量
13:30	51.3	51.3	51.3	51.3	171
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.2	51.2	51.2	18
13:24	51.3	51.3	51.3	51.3	0
13:23	51.3	51.5	51.5	51.3	27
13:22	51.4	51.4	51.4	51.3	42
13:21	51.5	51.5	51.5	51.5	0
13:20	51.5	51.5	51.5	51.5	2
13:19	51.5	51.5	51.5	51.5	4
13:18	51.5	51.5	51.5	51.5	0
13:17	51.5	51.6	51.6	51.5	12
13:16	51.6	51.6	51.6	51.6	8
13:15	51.5	51.5	51.5	51.5	10
13:14	51.5	51.5	51.5	51.5	1
13:13	51.5	51.5	51.5	51.5	6
13:12	51.5	51.6	51.6	51.5	5
13:11	51.6	51.7	51.7	51.6	20
13:10	51.8	51.8	51.8	51.8	1
13:09	51.8	51.8	51.8	51.8	2
13:08	51.7	51.7	51.7	51.7	3
13:07	51.7	51.7	51.7	51.7	3
13:06	51.7	51.6	51.7	51.6	5
13:05	51.7	51.7	51.7	51.7	3
13:04	51.7	51.7	51.7	51.7	0
13:03	51.7	51.7	51.7	51.7	30
13:02	51.5	51.4	51.5	51.4	13
13:01	51.4	51.4	51.4	51.4	0
13:00	51.4	51.4	51.4	51.4	1
12:59	51.3	51.1	51.3	51.1	20
12:58	51.2	51.2	51.2	51.2	5
12:57	51.2	51.2	51.2	51.2	10
12:56	51.2	51.2	51.2	51.2	1
12:55	51.2	51.2	51.2	51.2	2
12:54	51.2	51.1	51.2	51.1	3
12:53	51.2	51.2	51.2	51.1	5
12:52	51.2	51.2	51.2	51.1	4
12:51	51.2	51.2	51.2	51.2	8
12:50	51.3	51.3	51.3	51.3	0
12:49	51.3	51.3	51.3	51.3	0
12:48	51.3	51.3	51.3	51.3	2
12:47	51.2	51.2	51.2	51.2	7
12:46	51.3	51.3	51.3	51.3	1
12:45	51.3	51.3	51.3	51.3	6
12:44	51.3	51.3	51.3	51.3	0
12:43	51.3	51.3	51.3	51.3	2
12:42	51.2	51.1	51.2	51.1	8
12:41	51.2	51.2	51.2	51.2	5
12:40	51.1	51.2	51.3	51.1	9
12:39	51.1	51.1	51.1	51.1	9
12:38	51.1	51.2	51.2	51.1	5
12:37	51.2	51.2	51.2	51.2	9
12:36	51.3	51.3	51.3	51.3	2
12:35	51.3	51.3	51.3	51.3	0
12:34	51.3	51.3	51.3	51.3	6
12:33	51.3	51.3	51.3	51.3	2
12:32	51.3	51.4	51.4	51.3	4
12:31	51.4	51.4	51.4	51.4	1
12:30	51.4	51.4	51.4	51.4	1
12:29	51.4	51.4	51.4	51.4	11
12:28	51.4	51.4	51.4	51.4	5
12:27	51.4	51.4	51.4	51.4	6
12:26	51.4	51.4	51.4	51.4	2
12:25	51.4	51.4	51.4	51.4	13
12:24	51.2	51.2	51.2	51.2	0
12:23	51.2	51.4	51.4	51.2	11
12:22	51.4	51.4	51.4	51.4	2
12:21	51.4	51.4	51.4	51.4	1
12:20	51.4	51.3	51.4	51.3	3
12:19	51.4	51.4	51.4	51.4	0
12:18	51.4	51.4	51.4	51.4	7
12:17	51.3	51.3	51.3	51.3	13
12:16	51.3	51.3	51.3	51.3	0
12:15	51.3	51.3	51.3	51.3	3
12:14	51.3	51.2	51.3	51.2	13
12:13	51.2	51.2	51.2	51.2	1
12:12	51.1	51.1	51.1	51.1	7
12:11	51.1	51.1	51.1	51	14
12:10	51.1	51.1	51.1	51.1	3
12:09	51.1	51.1	51.1	51.1	2
12:08	51.1	51.1	51.1	51.1	8
12:07	51.1	51.2	51.3	51.1	22
12:06	51.1	51.2	51.2	51.1	15
12:05	51.3	51.3	51.3	51.3	0
12:04	51.3	51.3	51.3	51.3	2
12:03	51.3	51.3	51.3	51.3	1
12:02	51.3	51.3	51.3	51.3	9
12:01	51.1	51.2	51.2	51	45
12:00	51.2	51.2	51.2	51.2	29
11:59	51.2	51.2	51.2	51.2	0
11:58	51.2	51.3	51.3	51.2	12
11:57	51.2	51.4	51.4	51.2	60
11:56	51.4	51.5	51.6	51.4	18
11:55	51.6	51.6	51.6	51.6	1
11:54	51.5	51.5	51.5	51.5	8
11:53	51.5	51.5	51.6	51.5	4
11:52	51.5	51.5	51.5	51.5	0
11:51	51.5	51.6	51.6	51.5	6
11:50	51.6	51.6	51.6	51.6	1
11:49	51.5	51.5	51.5	51.5	1
11:48	51.5	51.5	51.5	51.5	1
11:47	51.5	51.5	51.5	51.5	0
11:46	51.5	51.5	51.5	51.5	1
11:45	51.5	51.5	51.5	51.5	17
11:44	51.5	51.5	51.5	51.5	0
11:43	51.5	51.6	51.6	51.5	12
11:42	51.6	51.6	51.6	51.6	1
11:41	51.6	51.6	51.6	51.6	2
11:40	51.6	51.6	51.6	51.6	3
11:39	51.6	51.6	51.6	51.6	4
11:38	51.6	51.6	51.6	51.5	13
11:37	51.6	51.5	51.6	51.5	5
11:36	51.5	51.5	51.5	51.5	3
11:35	51.5	51.6	51.6	51.5	43
11:34	51.6	51.6	51.6	51.6	18
11:33	51.6	51.6	51.6	51.6	4
11:32	51.7	51.7	51.7	51.7	15
11:31	51.7	51.7	51.7	51.7	4
11:30	51.7	51.7	51.7	51.7	6
11:29	51.9	51.9	51.9	51.9	1
11:28	51.8	51.8	51.8	51.8	0
11:27	51.8	51.8	51.8	51.8	0
11:26	51.8	51.8	51.8	51.8	1
11:25	51.8	51.8	51.8	51.8	6
11:24	51.8	51.8	51.8	51.8	0
11:23	51.8	51.8	51.8	51.8	4
11:22	51.8	51.8	51.8	51.8	3
11:21	51.7	51.7	51.7	51.7	0
11:20	51.7	51.7	51.7	51.7	9
11:19	51.7	51.7	51.7	51.7	2
11:18	51.7	51.7	51.7	51.7	4
11:17	51.7	51.7	51.7	51.7	6
11:16	51.7	51.7	51.7	51.7	13
11:15	51.7	51.8	51.8	51.7	19
11:14	51.8	51.8	51.8	51.8	35
11:13	52	52	52	52	0
11:12	52	52	52	52	0
11:11	52	52	52	52	9
11:10	52.1	52.1	52.1	52.1	0
11:09	52.1	52.1	52.1	52.1	0
11:08	52.1	52	52.1	52	3
11:07	52.1	52.1	52.1	52.1	1
11:06	52.1	52.1	52.1	52.1	2
11:05	52	52	52	52	0
11:04	52	52	52	52	8
11:03	52.1	52.1	52.1	52.1	23
11:02	52.1	52.1	52.1	52.1	0
11:01	52.1	52.1	52.1	52.1	15
11:00	52.2	52.2	52.2	52.2	10
10:59	52.2	52.2	52.2	52.2	0
10:58	52.2	52.1	52.2	52.1	33
10:57	52	52	52	52	3
10:56	52.1	52.1	52.1	52.1	5
10:55	52	52	52	52	15
10:54	51.9	51.9	51.9	51.8	147
10:53	52	52	52	52	3
10:52	52	52	52	52	21
10:51	52.1	52.1	52.1	52.1	19
10:50	52.1	52.1	52.1	52.1	6
10:49	52.2	52.3	52.3	52.2	34
10:48	52.3	52.3	52.3	52.3	17
10:47	52.4	52.4	52.4	52.4	0
10:46	52.4	52.3	52.4	52.3	36
10:45	52.3	52.4	52.4	52.3	16
10:44	52.4	52.4	52.4	52.4	5
10:43	52.4	52.4	52.4	52.4	0
10:42	52.4	52.4	52.4	52.4	8
10:41	52.4	52.4	52.4	52.4	57
10:40	52.5	52.5	52.5	52.5	3
10:39	52.6	52.6	52.6	52.5	11
10:38	52.6	52.6	52.6	52.6	0
10:37	52.6	52.6	52.6	52.6	21
10:36	52.7	52.7	52.7	52.7	0
10:35	52.7	52.7	52.7	52.7	23
10:34	52.8	52.8	52.8	52.8	0
10:33	52.8	52.8	52.8	52.8	1
10:32	52.8	52.8	52.8	52.8	9
10:31	53	53	53	53	1
10:30	53	52.8	53	52.8	3
10:29	52.9	52.9	52.9	52.9	0
10:28	52.9	53	53	52.9	26
10:27	52.9	52.9	52.9	52.9	0
10:26	52.9	52.9	52.9	52.9	7
10:25	52.7	52.7	52.7	52.7	0
10:24	52.7	52.7	52.7	52.7	0
10:23	52.7	52.7	52.7	52.7	9
10:22	52.7	52.7	52.7	52.7	0
10:21	52.7	52.7	52.7	52.7	0
10:20	52.7	52.7	52.7	52.7	3
10:19	52.7	52.7	52.7	52.7	0
10:18	52.7	52.7	52.7	52.7	10
10:17	52.8	52.8	52.8	52.8	1
10:16	52.8	52.8	52.8	52.8	0
10:15	52.8	52.8	52.8	52.8	16
10:14	53	52.7	53	52.7	4
10:13	52.8	53	53	52.8	68
10:12	53.4	53.4	53.4	53.4	0
10:11	53.4	53.4	53.4	53.4	0
10:10	53.4	53.3	53.4	53.3	13
10:09	53.3	53.3	53.3	53.3	2
10:08	53	52.9	53	52.9	11
10:07	52.7	52.7	52.7	52.7	25
10:06	52.6	52.6	52.6	52.6	0
10:05	52.6	52.6	52.6	52.6	0
10:04	52.6	52.6	52.6	52.6	15
10:03	52.7	52.7	52.7	52.7	0
10:02	52.7	52.7	52.7	52.7	5
10:01	52.6	52.6	52.6	52.6	0
10:00	52.6	52.6	52.6	52.6	10
09:59	52.6	52.8	52.8	52.6	25
09:58	52.8	52.8	52.8	52.8	4
09:57	52.8	52.8	52.8	52.8	31
09:56	53	53	53	53	0
09:55	53	53	53	53	0
09:54	53	53	53	53	0
09:53	53	53	53	53	0
09:52	53	53	53	53	4
09:51	53	53	53	53	9
09:50	52.8	52.8	52.8	52.8	0
09:49	52.8	52.6	52.8	52.6	4
09:48	52.6	52.6	52.6	52.6	3
09:47	52.5	52.5	52.5	52.5	19
09:46	52.5	52.8	52.8	52.5	13
09:45	52.7	52.7	52.7	52.7	10
09:44	52.7	52.8	52.8	52.7	14
09:43	52.9	52.9	52.9	52.9	0
09:42	52.9	52.8	52.9	52.8	24
09:41	52.7	52.7	52.7	52.7	5
09:40	52.7	52.7	52.7	52.7	4
09:39	52.6	52.6	52.6	52.6	0
09:38	52.6	52.3	52.6	52.3	59
09:37	52.4	52.4	52.4	52.4	0
09:36	52.4	52.5	52.5	52.4	13
09:35	52.5	52.5	52.5	52.5	8
09:34	52.4	52.4	52.4	52.4	5
09:33	52.4	52.4	52.4	52.4	37
09:32	52.4	52.4	52.4	52.4	12
09:31	52.4	52.4	52.5	52.4	4
09:30	52.5	52.5	52.6	52.5	67
09:29	52.6	52.8	52.8	52.6	76
09:28	52.8	52.9	52.9	52.8	20
09:27	53	53	53	53	3
09:26	53.2	52.9	53.2	52.9	19
09:25	53	52.9	53	52.9	19
09:24	52.9	52.9	52.9	52.9	8
09:23	52.9	52.9	52.9	52.9	12
09:22	52.9	53	53	52.9	7
09:21	52.9	53	53.1	52.9	16
09:20	53	53.1	53.1	53	6
09:19	53	53	53	53	37
09:18	53	53.3	53.4	53	35
09:17	53.4	53.4	53.4	53.4	0
09:16	53.4	53.3	53.4	53.1	10
09:15	53.4	53.2	53.4	53	21
09:14	53.2	53.3	53.3	53.2	15
09:13	53.2	53.1	53.2	53.1	14
09:12	52.9	52.9	52.9	52.9	0
09:11	52.9	52.9	53	52.9	8
09:10	53	53.2	53.2	53	22
09:09	53	53	53	53	8
09:08	53.1	53.2	53.4	53	53
09:07	53.4	52.9	53.4	52.9	30
09:06	52.8	53	53	52.6	57
09:05	53	53	53.2	52.8	64
09:04	52.6	52.8	52.8	52.5	59
09:03	53	52.8	53	52.8	96
09:02	52.9	53.1	53.1	52.8	82
09:01	53.1	53.8	53.8	53	139

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)