成交	59.30	昨收	60.10
漲跌	-0.80	開盤	60.00
漲跌幅	-1.33%	最高	60.30
買進	59.20	最低	57.90
賣出	59.30	單量	1
漲停價	66.10	總量	2862
跌停價	54.10	昨量	5200

委買價	委買量	委賣價	委賣量
59.20	17	59.30	1
59.10	33	59.40	26
59.00	15	59.50	29
58.90	9	59.60	21
58.80	19	59.70	35

時間	成交	開	高	低	量
13:30	59.3	59.3	59.3	59.3	185
13:29	59.1	59.1	59.1	59.1	0
13:28	59.1	59.1	59.1	59.1	0
13:27	59.1	59.1	59.1	59.1	0
13:26	59.1	59.1	59.1	59.1	0
13:25	59.1	59.1	59.1	59.1	2
13:24	59	59	59	59	14
13:23	59	59	59	59	2
13:22	59	59	59	59	28
13:21	59	59	59	59	0
13:20	59	59	59	59	25
13:19	59	59	59	59	23
13:18	59	59	59	59	3
13:17	58.9	58.9	58.9	58.9	2
13:16	58.8	58.8	58.8	58.8	0
13:15	58.8	58.9	58.9	58.8	37
13:14	59	58.9	59	58.9	9
13:13	58.8	58.8	58.8	58.8	2
13:12	58.7	58.7	58.7	58.7	11
13:11	58.7	58.9	58.9	58.7	23
13:10	58.9	58.9	58.9	58.9	1
13:09	58.9	58.9	58.9	58.9	5
13:08	58.9	59	59	58.9	8
13:07	58.9	58.9	58.9	58.9	4
13:06	59	58.7	59	58.7	40
13:05	58.6	58.6	58.6	58.6	15
13:04	58.5	58.5	58.5	58.5	0
13:03	58.5	58.5	58.5	58.5	1
13:02	58.5	58.6	58.6	58.5	14
13:01	58.6	58.6	58.6	58.6	5
13:00	58.6	58.4	58.7	58.4	16
12:59	58.4	58.5	58.5	58.4	6
12:58	58.5	58.5	58.5	58.5	1
12:57	58.5	58.5	58.5	58.5	1
12:56	58.5	58.5	58.5	58.5	0
12:55	58.5	58.5	58.5	58.5	2
12:54	58.4	58.4	58.4	58.4	1
12:53	58.4	58.4	58.4	58.4	1
12:52	58.4	58.3	58.4	58.3	11
12:51	58.2	58.2	58.2	58.2	1
12:50	58.2	58.2	58.2	58.2	0
12:49	58.2	58.2	58.2	58.2	6
12:48	58.2	58.2	58.2	58.2	2
12:47	58.2	58.3	58.3	58.2	18
12:46	58.3	58.3	58.3	58.3	2
12:45	58.2	58.2	58.2	58.2	2
12:44	58.2	58.2	58.2	58.2	0
12:43	58.2	58.2	58.2	58.2	0
12:42	58.2	58.3	58.3	58.2	3
12:41	58.3	58.3	58.3	58.3	3
12:40	58.3	58.3	58.3	58.3	0
12:39	58.3	58.3	58.3	58.3	1
12:38	58.3	58.4	58.4	58.3	10
12:37	58.4	58.5	58.5	58.4	5
12:36	58.5	58.5	58.5	58.5	1
12:35	58.5	58.5	58.5	58.5	3
12:34	58.4	58.5	58.5	58.4	5
12:33	58.5	58.5	58.5	58.5	6
12:32	58.4	58.4	58.4	58.4	6
12:31	58.3	58.4	58.4	58.3	3
12:30	58.2	58.4	58.4	58.2	2
12:29	58.3	58.3	58.3	58.3	2
12:28	58.2	58.2	58.2	58.2	2
12:27	58.2	58.2	58.4	58.2	3
12:26	58.4	58.4	58.4	58.4	0
12:25	58.4	58.3	58.4	58.3	8
12:24	58.2	58.2	58.2	58.2	1
12:23	58.3	58.3	58.3	58.3	1
12:22	58.2	58.2	58.2	58.2	0
12:21	58.2	58.2	58.2	58.2	5
12:20	58.3	58.3	58.3	58.3	3
12:19	58.3	58.3	58.3	58.3	2
12:18	58.3	58.3	58.3	58.3	3
12:17	58.4	58.4	58.4	58.4	1
12:16	58.4	58.4	58.4	58.4	1
12:15	58.4	58.3	58.4	58.3	4
12:14	58.4	58.4	58.4	58.4	1
12:13	58.4	58.3	58.4	58.3	3
12:12	58.3	58.3	58.3	58.3	1
12:11	58.3	58.4	58.4	58.3	7
12:10	58.4	58.4	58.4	58.4	1
12:09	58.3	58.3	58.3	58.3	1
12:08	58.2	58.2	58.2	58.2	0
12:07	58.2	58.2	58.2	58.2	0
12:06	58.2	58.2	58.2	58.2	11
12:05	58.2	58.2	58.2	58.2	5
12:04	58.2	58.2	58.2	58.2	0
12:03	58.2	58.2	58.2	58.2	1
12:02	58.2	58.3	58.3	58.2	19
12:01	58.5	58.4	58.5	58.4	4
12:00	58.3	58.3	58.3	58.3	1
11:59	58.3	58.3	58.3	58.3	0
11:58	58.3	58.3	58.3	58.3	2
11:57	58.4	58.4	58.4	58.4	0
11:56	58.4	58.4	58.4	58.4	1
11:55	58.4	58.4	58.4	58.4	2
11:54	58.4	58.5	58.5	58.4	3
11:53	58.5	58.5	58.5	58.5	1
11:52	58.5	58.4	58.5	58.3	3
11:51	58.4	58.4	58.4	58.4	7
11:50	58.5	58.5	58.5	58.5	2
11:49	58.4	58.4	58.4	58.4	1
11:48	58.4	58.3	58.4	58.3	7
11:47	58.3	58.3	58.3	58.3	0
11:46	58.3	58.3	58.3	58.3	3
11:45	58.3	58.5	58.5	58.3	23
11:44	58.4	58.4	58.4	58.4	1
11:43	58.4	58.4	58.4	58.4	0
11:42	58.4	58.5	58.5	58.4	2
11:41	58.5	58.4	58.5	58.4	9
11:40	58.4	58.4	58.4	58.4	3
11:39	58.3	58.3	58.3	58.3	5
11:38	58.1	58.1	58.1	58.1	2
11:37	58.2	58.2	58.2	58.2	6
11:36	58.2	58.2	58.2	58.2	1
11:35	58.2	58.2	58.2	58.2	18
11:34	58.3	58.3	58.3	58.3	0
11:33	58.3	58.3	58.3	58.3	4
11:32	58.3	58.3	58.3	58.3	3
11:31	58.4	58.4	58.5	58.4	7
11:30	58.3	58.2	58.3	58.2	18
11:29	58.3	58.3	58.3	58.3	0
11:28	58.3	58.3	58.3	58.3	0
11:27	58.3	58.3	58.3	58.3	10
11:26	58.4	58.4	58.4	58.4	0
11:25	58.4	58.4	58.4	58.4	6
11:24	58.4	58.4	58.4	58.4	3
11:23	58.4	58.4	58.4	58.4	5
11:22	58.4	58.4	58.4	58.4	2
11:21	58.4	58.4	58.4	58.4	1
11:20	58.4	58.4	58.4	58.4	2
11:19	58.3	58.4	58.4	58.3	19
11:18	58.6	58.6	58.6	58.6	0
11:17	58.6	58.6	58.6	58.6	0
11:16	58.6	58.6	58.6	58.6	0
11:15	58.6	58.6	58.6	58.6	7
11:14	58.6	58.6	58.6	58.6	0
11:13	58.6	58.5	58.6	58.5	38
11:12	58.4	58.5	58.5	58.4	19
11:11	58.5	58.5	58.5	58.5	12
11:10	58.5	58.5	58.5	58.5	13
11:09	58.5	58.5	58.5	58.5	9
11:08	58.5	58.6	58.6	58.5	15
11:07	58.7	58.8	58.8	58.7	26
11:06	58.9	58.9	58.9	58.9	11
11:05	59	59	59	59	0
11:04	59	59	59	59	3
11:03	58.9	58.9	58.9	58.9	0
11:02	58.9	58.9	58.9	58.9	24
11:01	59.1	59.1	59.1	59.1	0
11:00	59.1	59.1	59.1	59.1	0
10:59	59.1	59.1	59.1	59.1	13
10:58	59.2	59.2	59.2	59.2	0
10:57	59.2	59.2	59.2	59.2	1
10:56	59.2	59.2	59.2	59.2	2
10:55	59.1	59.1	59.1	59.1	0
10:54	59.1	59.1	59.1	59.1	2
10:53	59.1	59.2	59.2	59.1	29
10:52	59.2	59.2	59.2	59.2	4
10:51	59.4	59.4	59.4	59.4	0
10:50	59.4	59.3	59.4	59.3	5
10:49	59.3	59.3	59.3	59.3	15
10:48	59.4	59.4	59.4	59.4	3
10:47	59.4	59.4	59.4	59.4	3
10:46	59.4	59.4	59.4	59.4	19
10:45	59.3	59.3	59.3	59.3	12
10:44	59.2	59.2	59.2	59.2	0
10:43	59.2	59.2	59.2	59.2	0
10:42	59.2	59.2	59.2	59.2	5
10:41	59.2	59.2	59.2	59.2	8
10:40	59.2	59.2	59.2	59.2	7
10:39	59.3	59.3	59.3	59.3	0
10:38	59.3	59.4	59.4	59.3	8
10:37	59.4	59.3	59.4	59.3	8
10:36	59.4	59.4	59.4	59.4	0
10:35	59.4	59.4	59.4	59.4	38
10:34	59.3	59.3	59.3	59.3	7
10:33	59.3	59.3	59.3	59.3	24
10:32	59.3	59	59.3	59	18
10:31	59	59	59	59	14
10:30	59	59	59	59	0
10:29	59	59	59	59	2
10:28	59	59	59	59	20
10:27	59	59	59	59	0
10:26	59	58.9	59	58.9	10
10:25	58.9	58.9	58.9	58.9	14
10:24	58.8	58.6	58.8	58.6	11
10:23	58.6	58.7	58.7	58.6	7
10:22	58.7	58.7	58.7	58.7	15
10:21	58.6	58.4	58.6	58.4	23
10:20	58.4	58.4	58.4	58.4	1
10:19	58.4	58.4	58.4	58.4	14
10:18	58.3	58.3	58.3	58.3	6
10:17	58.1	58.1	58.1	58.1	0
10:16	58.1	58.1	58.2	58.1	28
10:15	58.1	58.1	58.1	58.1	5
10:14	58.1	58.1	58.1	58.1	19
10:13	58.3	58.3	58.4	58.3	15
10:12	58.4	58.4	58.4	58.4	8
10:11	58	58	58	58	5
10:10	57.9	57.9	57.9	57.9	0
10:09	57.9	57.9	57.9	57.9	0
10:08	57.9	58	58	57.9	29
10:07	58.1	58.1	58.1	58.1	2
10:06	58.2	58.2	58.2	58.2	15
10:05	58.1	58.1	58.1	58.1	0
10:04	58.1	58.1	58.1	58.1	3
10:03	58.1	58.1	58.1	58.1	39
10:02	58	58	58	58	0
10:01	58	58	58	58	0
10:00	58	58	58	58	36
09:59	58	58	58	58	2
09:58	58.1	58.2	58.2	58.1	26
09:57	58.3	58.3	58.3	58.3	6
09:56	58.4	58.3	58.4	58.3	3
09:55	58.3	58.3	58.3	58.3	5
09:54	58.3	58.3	58.3	58.3	9
09:53	58.3	58.3	58.3	58.3	2
09:52	58.4	58.4	58.4	58.4	2
09:51	58.2	58.2	58.2	58.2	0
09:50	58.2	58.2	58.2	58.2	35
09:49	58	58	58	58	0
09:48	58	58.1	58.1	58	57
09:47	58.1	58.1	58.1	58.1	3
09:46	58.2	58.2	58.2	58.2	8
09:45	58.3	58.3	58.3	58.3	9
09:44	58.5	58.5	58.5	58.5	26
09:43	58.3	58.3	58.3	58.3	0
09:42	58.3	58.3	58.3	58.3	0
09:41	58.3	58.3	58.3	58.3	17
09:40	58.3	58.3	58.3	58.3	0
09:39	58.3	58.3	58.3	58.2	44
09:38	58.3	58.3	58.3	58.3	0
09:37	58.3	58.3	58.3	58.3	0
09:36	58.3	58.3	58.3	58.3	0
09:35	58.3	58.3	58.3	58.3	0
09:34	58.3	58.3	58.3	58.3	0
09:33	58.3	58.3	58.3	58.3	0
09:32	58.3	58.5	58.5	58.3	28
09:31	58.1	58.1	58.1	58.1	0
09:30	58.1	58.1	58.1	58.1	15
09:29	58	58.1	58.1	58	14
09:28	58.1	58	58.1	58	9
09:27	58.1	58.1	58.1	58	50
09:26	58.2	58.2	58.2	58.2	0
09:25	58.2	58.1	58.2	58.1	16
09:24	58.2	58.2	58.2	58.2	23
09:23	58	58	58	58	0
09:22	58	58	58	58	0
09:21	58	58.2	58.2	58	168
09:20	58.4	58.4	58.4	58.4	0
09:19	58.4	58.2	58.4	58.2	26
09:18	58.2	58.2	58.2	58.2	30
09:17	58.1	58.1	58.1	58.1	0
09:16	58.1	58.5	58.5	58.1	45
09:15	58.6	58.8	58.8	58.6	23
09:14	58.6	58.5	58.6	58.5	43
09:13	58.7	59.1	59.1	58.7	40
09:12	58.9	59.2	59.4	58.9	53
09:11	59.5	59.5	59.5	59.5	14
09:10	59.8	59.8	59.8	59.8	13
09:09	59.8	59.9	59.9	59.7	15
09:08	59.7	59.3	59.7	59.3	24
09:07	59.2	59.3	59.3	59.2	30
09:06	59.1	59.1	59.1	59.1	0
09:05	59.1	58.9	59.1	58.9	52
09:04	59	59.4	59.4	58.9	84
09:03	59.6	59.9	59.9	59.2	65
09:02	60	60	60	60	27
09:01	59.8	60	60	59.7	121

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)