成交	57.50	昨收	55.80
漲跌	1.70	開盤	56.40
漲跌幅	3.05%	最高	58.00
買進	57.50	最低	56.30
賣出	57.60	單量	53
漲停價	61.30	總量	1439
跌停價	50.30	昨量	1188

委買價	委買量	委賣價	委賣量
57.50	5	57.60	4
57.40	9	57.70	4
57.30	13	57.80	9
57.20	17	57.90	22
57.10	21	58.00	74

時間	成交	開	高	低	量
13:30	57.5	57.5	57.5	57.5	53
13:29	57.6	57.6	57.6	57.6	0
13:28	57.6	57.6	57.6	57.6	0
13:27	57.6	57.6	57.6	57.6	0
13:26	57.6	57.6	57.6	57.6	0
13:25	57.6	57.5	57.6	57.4	4
13:24	57.4	57.7	57.7	57.4	2
13:23	57.7	57.5	57.7	57.5	23
13:22	57.6	57.6	57.6	57.6	4
13:21	57.6	57.6	57.6	57.5	26
13:20	57.6	57.6	57.6	57.6	4
13:19	57.6	57.6	57.6	57.6	1
13:18	57.6	57.6	57.6	57.6	1
13:17	57.7	57.7	57.7	57.7	0
13:16	57.7	57.6	57.7	57.6	9
13:15	57.6	57.6	57.6	57.6	6
13:14	57.6	57.6	57.6	57.6	1
13:13	57.6	57.6	57.6	57.6	3
13:12	57.5	57.6	57.6	57.5	7
13:11	57.6	57.6	57.6	57.6	4
13:10	57.7	57.6	57.7	57.6	10
13:09	57.6	57.6	57.6	57.6	1
13:08	57.6	57.6	57.6	57.6	1
13:07	57.7	57.7	57.7	57.7	0
13:06	57.7	57.7	57.7	57.7	2
13:05	57.7	57.6	57.7	57.6	6
13:04	57.6	57.6	57.6	57.6	8
13:03	57.6	57.6	57.6	57.6	2
13:02	57.6	57.6	57.6	57.6	0
13:01	57.6	57.6	57.6	57.6	7
13:00	57.5	57.5	57.5	57.5	0
12:59	57.5	57.4	57.5	57.4	8
12:58	57.5	57.5	57.5	57.5	0
12:57	57.5	57.5	57.5	57.5	2
12:56	57.5	57.5	57.5	57.5	1
12:55	57.5	57.5	57.5	57.5	1
12:54	57.5	57.5	57.5	57.5	0
12:53	57.5	57.5	57.5	57.5	0
12:52	57.5	57.5	57.5	57.5	16
12:51	57.6	57.6	57.6	57.6	2
12:50	57.6	57.6	57.7	57.6	8
12:49	57.5	57.5	57.5	57.5	0
12:48	57.5	57.5	57.5	57.4	10
12:47	57.4	57.4	57.4	57.4	0
12:46	57.4	57.4	57.4	57.4	5
12:45	57.4	57.3	57.4	57.3	2
12:44	57.3	57.3	57.3	57.3	2
12:43	57.3	57.3	57.3	57.3	0
12:42	57.3	57.3	57.3	57.3	0
12:41	57.3	57.3	57.3	57.3	0
12:40	57.3	57.3	57.3	57.3	0
12:39	57.3	57.3	57.3	57.3	0
12:38	57.3	57.3	57.3	57.3	0
12:37	57.3	57.3	57.3	57.3	1
12:36	57.4	57.4	57.4	57.3	6
12:35	57.4	57.5	57.5	57.4	60
12:34	57.5	57.5	57.5	57.5	1
12:33	57.6	57.6	57.7	57.5	22
12:32	57.6	57.6	57.6	57.6	2
12:31	57.6	57.6	57.6	57.6	2
12:30	57.7	57.7	57.7	57.7	2
12:29	57.7	57.7	57.7	57.7	5
12:28	57.6	57.6	57.6	57.6	0
12:27	57.6	57.6	57.6	57.6	0
12:26	57.6	57.6	57.6	57.6	4
12:25	57.6	57.6	57.6	57.6	1
12:24	57.6	57.6	57.6	57.6	7
12:23	57.6	57.6	57.6	57.6	9
12:22	57.7	57.7	57.7	57.7	0
12:21	57.7	57.8	57.8	57.7	39
12:20	57.8	57.8	57.8	57.8	4
12:19	57.8	57.8	57.8	57.8	1
12:18	57.9	57.9	57.9	57.9	0
12:17	57.9	57.9	57.9	57.9	0
12:16	57.9	57.9	57.9	57.9	1
12:15	57.8	57.8	57.8	57.8	0
12:14	57.8	57.8	57.8	57.8	0
12:13	57.8	57.8	57.8	57.8	2
12:12	57.9	57.8	57.9	57.8	11
12:11	57.8	57.8	57.8	57.8	0
12:10	57.8	57.8	57.8	57.8	0
12:09	57.8	57.8	57.8	57.8	0
12:08	57.8	57.8	57.8	57.8	1
12:07	57.9	57.9	57.9	57.9	0
12:06	57.9	57.9	57.9	57.9	0
12:05	57.9	57.9	57.9	57.9	1
12:04	57.9	57.9	57.9	57.9	0
12:03	57.9	57.9	57.9	57.9	7
12:02	57.9	57.9	57.9	57.9	3
12:01	57.9	57.9	57.9	57.9	0
12:00	57.9	57.9	57.9	57.9	0
11:59	57.9	57.9	57.9	57.9	1
11:58	57.8	57.8	57.8	57.8	2
11:57	57.8	57.8	57.8	57.8	1
11:56	57.9	57.9	57.9	57.9	0
11:55	57.9	57.9	57.9	57.9	9
11:54	57.9	57.9	57.9	57.9	0
11:53	57.9	57.9	57.9	57.9	2
11:52	57.8	57.8	57.8	57.8	1
11:51	57.8	57.8	57.8	57.8	2
11:50	57.8	57.8	57.8	57.8	0
11:49	57.8	57.8	57.8	57.8	1
11:48	57.8	57.8	57.8	57.8	2
11:47	57.8	57.8	57.8	57.8	2
11:46	57.8	57.8	57.8	57.8	2
11:45	57.8	57.8	57.8	57.8	5
11:44	57.8	57.8	57.8	57.8	1
11:43	57.9	57.9	57.9	57.9	0
11:42	57.9	57.9	57.9	57.9	0
11:41	57.9	57.9	57.9	57.9	0
11:40	57.9	57.9	57.9	57.9	4
11:39	57.9	57.9	57.9	57.9	0
11:38	57.9	57.9	57.9	57.9	1
11:37	57.8	57.8	57.8	57.8	0
11:36	57.8	57.8	57.8	57.8	9
11:35	57.8	57.8	57.8	57.8	1
11:34	57.8	57.8	57.8	57.8	4
11:33	57.8	57.8	57.8	57.8	6
11:32	57.8	57.8	57.8	57.8	0
11:31	57.8	57.8	57.8	57.8	21
11:30	57.9	57.9	57.9	57.9	0
11:29	57.9	57.9	57.9	57.9	0
11:28	57.9	57.9	57.9	57.9	0
11:27	57.9	57.9	57.9	57.9	0
11:26	57.9	57.9	57.9	57.9	0
11:25	57.9	57.9	57.9	57.9	3
11:24	57.9	57.9	57.9	57.9	0
11:23	57.9	57.9	57.9	57.9	5
11:22	57.7	57.7	57.7	57.7	0
11:21	57.7	57.7	57.7	57.7	0
11:20	57.7	57.7	57.7	57.7	0
11:19	57.7	57.7	57.7	57.7	14
11:18	57.8	57.8	57.8	57.8	0
11:17	57.8	57.8	57.8	57.8	0
11:16	57.8	57.8	57.8	57.8	7
11:15	57.9	57.9	57.9	57.9	0
11:14	57.9	57.9	57.9	57.9	21
11:13	57.7	57.7	57.7	57.7	0
11:12	57.7	57.7	57.7	57.7	4
11:11	57.7	57.7	57.7	57.7	5
11:10	57.7	57.7	57.8	57.7	39
11:09	57.9	57.9	57.9	57.9	2
11:08	57.9	57.9	57.9	57.9	0
11:07	57.9	57.9	57.9	57.9	5
11:06	57.9	57.9	57.9	57.9	4
11:05	57.9	57.9	57.9	57.9	8
11:04	58	58	58	58	12
11:03	57.9	57.9	57.9	57.9	11
11:02	58	58	58	57.9	32
11:01	57.9	57.9	57.9	57.9	3
11:00	57.9	57.6	57.9	57.6	57
10:59	57.6	57.6	57.6	57.6	0
10:58	57.6	57.6	57.6	57.6	0
10:57	57.6	57.6	57.6	57.6	0
10:56	57.6	57.6	57.6	57.6	0
10:55	57.6	57.6	57.6	57.6	4
10:54	57.6	57.6	57.6	57.6	6
10:53	57.7	57.7	57.7	57.7	0
10:52	57.7	57.6	57.7	57.6	2
10:51	57.6	57.6	57.6	57.6	37
10:50	57.4	57.4	57.4	57.4	0
10:49	57.4	57.4	57.4	57.4	0
10:48	57.4	57.4	57.4	57.4	0
10:47	57.4	57.4	57.4	57.4	0
10:46	57.4	57.4	57.4	57.4	0
10:45	57.4	57.4	57.4	57.4	0
10:44	57.4	57.4	57.4	57.4	0
10:43	57.4	57.4	57.4	57.4	0
10:42	57.4	57.4	57.4	57.4	0
10:41	57.4	57.4	57.4	57.4	0
10:40	57.4	57.4	57.4	57.4	0
10:39	57.4	57.4	57.4	57.4	0
10:38	57.4	57.4	57.4	57.4	0
10:37	57.4	57.4	57.4	57.4	3
10:36	57.5	57.5	57.5	57.5	0
10:35	57.5	57.5	57.5	57.5	0
10:34	57.5	57.5	57.5	57.5	6
10:33	57.5	57.5	57.5	57.5	0
10:32	57.5	57.5	57.5	57.5	18
10:31	57.6	57.6	57.6	57.6	0
10:30	57.6	57.6	57.6	57.6	0
10:29	57.6	57.6	57.6	57.6	0
10:28	57.6	57.6	57.6	57.6	0
10:27	57.6	57.6	57.6	57.6	0
10:26	57.6	57.6	57.6	57.6	0
10:25	57.6	57.6	57.6	57.6	19
10:24	57.4	57.4	57.4	57.4	0
10:23	57.4	57.4	57.4	57.4	5
10:22	57.4	57.4	57.4	57.4	0
10:21	57.4	57.4	57.4	57.4	0
10:20	57.4	57.4	57.4	57.4	1
10:19	57.4	57.4	57.4	57.4	10
10:18	57.4	57.4	57.4	57.4	0
10:17	57.4	57.4	57.4	57.4	1
10:16	57.3	57.3	57.3	57.3	17
10:15	57.3	57.3	57.3	57.3	0
10:14	57.3	57.3	57.3	57.3	0
10:13	57.3	57.3	57.3	57.3	0
10:12	57.3	57.3	57.3	57.3	0
10:11	57.3	57.3	57.3	57.3	0
10:10	57.3	57.3	57.3	57.3	0
10:09	57.3	57.3	57.3	57.3	0
10:08	57.3	57.3	57.3	57.3	2
10:07	57.1	57.1	57.1	57.1	0
10:06	57.1	57.1	57.1	57.1	0
10:05	57.1	57.1	57.1	57.1	2
10:04	57	57	57	57	0
10:03	57	57	57	57	9
10:02	57.1	57.1	57.1	57.1	0
10:01	57.1	57.1	57.1	57.1	0
10:00	57.1	57.1	57.1	57.1	0
09:59	57.1	57.1	57.1	57.1	1
09:58	57.1	57.1	57.1	57.1	11
09:57	57.2	57.2	57.2	57.2	0
09:56	57.2	57.2	57.2	57.2	0
09:55	57.2	57.2	57.2	57.2	8
09:54	57.3	57.3	57.3	57.3	0
09:53	57.3	57.3	57.3	57.3	0
09:52	57.3	57.3	57.3	57.3	5
09:51	57.5	57.5	57.5	57.5	22
09:50	57.6	57.6	57.6	57.6	0
09:49	57.6	57.6	57.6	57.6	7
09:48	57.7	57.7	57.7	57.7	0
09:47	57.7	57.7	57.7	57.7	31
09:46	57.6	57.6	57.6	57.6	0
09:45	57.6	57.6	57.6	57.6	0
09:44	57.6	57.6	57.6	57.6	36
09:43	57.5	57.5	57.5	57.5	0
09:42	57.5	57.5	57.5	57.5	0
09:41	57.5	57.5	57.5	57.5	0
09:40	57.5	57.5	57.5	57.5	0
09:39	57.5	57.5	57.5	57.5	0
09:38	57.5	57.5	57.5	57.5	0
09:37	57.5	57.5	57.5	57.5	18
09:36	57.4	57.4	57.4	57.4	0
09:35	57.4	57.4	57.4	57.4	3
09:34	57.3	57.3	57.3	57.3	11
09:33	57.2	57.2	57.2	57.2	0
09:32	57.2	57.2	57.2	57.2	0
09:31	57.2	57.2	57.2	57.2	0
09:30	57.2	57.2	57.2	57.2	8
09:29	57.5	57.5	57.5	57.5	20
09:28	57.5	57.7	57.8	57.5	61
09:27	57.6	57.5	57.6	57.5	44
09:26	57.4	57.4	57.4	57.4	3
09:25	57.4	57.4	57.5	57.4	16
09:24	57.3	57.3	57.3	57.3	19
09:23	57.1	57.1	57.1	57.1	10
09:22	57	57	57	57	3
09:21	57	57	57	57	0
09:20	57	57	57	57	10
09:19	56.9	56.9	56.9	56.9	32
09:18	56.8	56.8	56.8	56.8	0
09:17	56.8	56.8	56.8	56.8	13
09:16	56.7	56.7	56.7	56.7	3
09:15	56.6	56.6	56.6	56.6	6
09:14	56.6	56.6	56.6	56.6	2
09:13	56.5	56.5	56.5	56.5	0
09:12	56.5	56.5	56.5	56.5	11
09:11	56.9	56.9	56.9	56.9	6
09:10	56.8	56.8	56.8	56.8	3
09:09	56.9	56.9	56.9	56.9	26
09:08	56.6	56.6	56.6	56.6	0
09:07	56.6	56.6	56.6	56.6	5
09:06	56.5	56.5	56.5	56.5	0
09:05	56.5	56.5	56.5	56.5	15
09:04	56.5	56.6	56.6	56.5	11
09:03	56.5	56.7	56.9	56.4	45
09:02	56.7	56.4	56.7	56.3	11
09:01	56.3	56.5	56.6	56.3	28

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)