成交	90.00	昨收	84.70
漲跌	5.30	開盤	84.90
漲跌幅	6.26%	最高	91.00
買進	89.60	最低	84.70
賣出	90.00	單量	1
漲停價	93.10	總量	846
跌停價	76.30	昨量	562

委買價	委買量	委賣價	委賣量
89.60	7	90.00	11
89.50	2	90.10	3
89.40	1	90.20	5
89.30	1	90.30	6
89.20	1	90.40	4

時間	成交	開	高	低	量
13:30	89.2	89.2	89.2	89.2	0
13:29	89.2	89.2	89.2	89.2	0
13:28	89.2	89.2	89.2	89.2	0
13:27	89.2	89.2	89.2	89.2	0
13:26	89.2	89.2	89.2	89.2	0
13:25	89.2	89.2	89.2	89.2	0
13:24	89.2	89.2	89.2	89.2	0
13:23	89.2	89.2	89.2	89.2	0
13:22	89.2	89.2	89.2	89.2	0
13:21	89.2	89.2	89.2	89.2	0
13:20	89.2	89.2	89.2	89.2	0
13:19	89.2	89.2	89.2	89.2	0
13:18	89.2	89.2	89.2	89.2	16
13:17	89.1	89.1	89.1	89.1	0
13:16	89.1	89.1	89.1	89.1	0
13:15	89.1	89.1	89.1	89.1	0
13:14	89.1	89.1	89.1	89.1	0
13:13	89.1	89.1	89.1	89.1	0
13:12	89.1	89.1	89.1	89.1	0
13:11	89.1	89.1	89.1	89.1	0
13:10	89.1	89.1	89.1	89.1	0
13:09	89.1	89.1	89.1	89.1	0
13:08	89.1	89.1	89.1	89.1	0
13:07	89.1	89.1	89.1	89.1	0
13:06	89.1	89.1	89.1	89.1	0
13:05	89.1	89.1	89.1	89.1	27
13:04	89.2	89.2	89.2	89.2	0
13:03	89.2	89.2	89.2	89.2	0
13:02	89.2	89.2	89.2	89.2	0
13:01	89.2	89.2	89.2	89.2	0
13:00	89.2	89.2	89.2	89.2	0
12:59	89.2	89.2	89.2	89.2	0
12:58	89.2	89.2	89.2	89.2	0
12:57	89.2	89.2	89.2	89.2	0
12:56	89.2	89.2	89.2	89.2	0
12:55	89.2	89.3	89.3	89.2	11
12:54	89.7	89.7	89.7	89.7	0
12:53	89.7	89.7	89.7	89.7	13
12:52	89.3	89.3	89.3	89.3	0
12:51	89.3	89.3	89.3	89.3	0
12:50	89.3	89.3	89.3	89.3	0
12:49	89.3	89.3	89.3	89.3	0
12:48	89.3	89.3	89.3	89.3	0
12:47	89.3	89.3	89.3	89.3	0
12:46	89.3	89.3	89.3	89.3	0
12:45	89.3	89.3	89.3	89.3	0
12:44	89.3	89.3	89.3	89.3	0
12:43	89.3	89.3	89.3	89.3	13
12:42	89.2	89.2	89.2	89.2	0
12:41	89.2	89.2	89.2	89.2	0
12:40	89.2	89.2	89.2	89.2	0
12:39	89.2	89.2	89.2	89.2	0
12:38	89.2	89.2	89.2	89.2	0
12:37	89.2	89.2	89.2	89.2	0
12:36	89.2	89.2	89.2	89.2	0
12:35	89.2	89.2	89.2	89.2	0
12:34	89.2	89.2	89.2	89.2	0
12:33	89.2	89.2	89.2	89.2	0
12:32	89.2	89.2	89.2	89.2	0
12:31	89.2	89.2	89.2	89.2	5
12:30	89.4	89.4	89.4	89.4	0
12:29	89.4	89.4	89.4	89.4	0
12:28	89.4	89.4	89.4	89.4	0
12:27	89.4	89.4	89.4	89.4	0
12:26	89.4	89.4	89.4	89.4	0
12:25	89.4	89.4	89.4	89.4	0
12:24	89.4	89.4	89.4	89.4	0
12:23	89.4	89.4	89.4	89.4	0
12:22	89.4	89.4	89.4	89.4	0
12:21	89.4	89.4	89.4	89.4	0
12:20	89.4	89.4	89.4	89.4	0
12:19	89.4	89.4	89.4	89.4	0
12:18	89.4	89.4	89.4	89.4	0
12:17	89.4	89.4	89.4	89.4	0
12:16	89.4	89.4	89.4	89.4	15
12:15	89.5	89.5	89.5	89.5	0
12:14	89.5	89.5	89.5	89.5	0
12:13	89.5	89.5	89.5	89.5	0
12:12	89.5	89.5	89.5	89.5	0
12:11	89.5	89.5	89.5	89.5	0
12:10	89.5	89.5	89.5	89.5	0
12:09	89.5	89.5	89.5	89.5	0
12:08	89.5	89.5	89.5	89.5	0
12:07	89.5	89.5	89.5	89.5	0
12:06	89.5	89.5	89.5	89.5	0
12:05	89.5	89.5	89.5	89.5	0
12:04	89.5	89.5	89.5	89.5	0
12:03	89.5	89.5	89.5	89.5	0
12:02	89.5	89.5	89.5	89.5	0
12:01	89.5	89.5	89.5	89.5	0
12:00	89.5	89.5	89.5	89.5	0
11:59	89.5	89.5	89.5	89.5	0
11:58	89.5	89.5	89.5	89.5	0
11:57	89.5	89.5	89.5	89.5	12
11:56	89.7	89.7	89.7	89.7	0
11:55	89.7	89.7	89.7	89.7	18
11:54	90	90	90	90	0
11:53	90	90	90	90	0
11:52	90	90	90	90	0
11:51	90	90	90	90	0
11:50	90	90	90	90	0
11:49	90	90	90	90	0
11:48	90	90	90	90	0
11:47	90	90	90	90	0
11:46	90	90	90	90	0
11:45	90	90	90	90	0
11:44	90	90	90	90	0
11:43	90	90	90	90	0
11:42	90	90	90	90	0
11:41	90	90	90	90	8
11:40	90.3	90.3	90.3	90.3	0
11:39	90.3	90.3	90.3	90.3	0
11:38	90.3	90.3	90.3	90.3	0
11:37	90.3	90.3	90.3	90.3	0
11:36	90.3	90.3	90.3	90.3	0
11:35	90.3	90.3	90.3	90.3	0
11:34	90.3	90.3	90.3	90.3	0
11:33	90.3	90.3	90.3	90.3	0
11:32	90.3	90.3	90.3	90.3	10
11:31	90.2	90.2	90.2	90.2	0
11:30	90.2	90.2	90.2	90.2	0
11:29	90.2	90.2	90.2	90.2	0
11:28	90.2	90.2	90.2	90.2	120
11:27	89.7	89.7	89.7	89.7	0
11:26	89.7	89.7	89.7	89.7	0
11:25	89.7	89.7	89.7	89.7	0
11:24	89.7	89.7	89.7	89.7	0
11:23	89.7	89.7	89.7	89.7	0
11:22	89.7	89.7	89.7	89.7	0
11:21	89.7	89.7	89.7	89.7	0
11:20	89.7	89.7	89.7	89.7	0
11:19	89.7	89.7	89.7	89.7	0
11:18	89.7	89.7	89.7	89.7	0
11:17	89.7	89.7	89.7	89.7	0
11:16	89.7	89.7	89.7	89.7	0
11:15	89.7	89.7	89.7	89.7	0
11:14	89.7	89.7	89.7	89.7	0
11:13	89.7	89.7	89.7	89.7	0
11:12	89.7	89.7	89.7	89.7	0
11:11	89.7	89.7	89.7	89.7	0
11:10	89.7	89.7	89.7	89.7	0
11:09	89.7	89.7	89.7	89.7	0
11:08	89.7	89.7	89.7	89.7	0
11:07	89.7	89.7	89.7	89.7	0
11:06	89.7	89.7	89.7	89.7	0
11:05	89.7	89.7	89.7	89.7	0
11:04	89.7	89.7	89.7	89.7	0
11:03	89.7	89.7	89.7	89.7	0
11:02	89.7	89.7	89.7	89.7	7
11:01	89.7	89.7	89.7	89.7	4
11:00	90	90	90	90	273
10:59	88.8	88.8	88.8	88.8	0
10:58	88.8	88.8	88.8	88.8	0
10:57	88.8	88.8	88.8	88.8	0
10:56	88.8	88.8	88.8	88.8	0
10:55	88.8	88.8	88.8	88.8	0
10:54	88.8	88.8	88.8	88.8	0
10:53	88.8	88.8	88.8	88.8	0
10:52	88.8	88.8	88.8	88.8	0
10:51	88.8	88.8	88.8	88.8	0
10:50	88.8	88.8	88.8	88.8	0
10:49	88.8	88.8	88.8	88.8	0
10:48	88.8	88.8	88.8	88.8	0
10:47	88.8	88.8	88.8	88.8	0
10:46	88.8	88.8	88.8	88.8	0
10:45	88.8	88.8	88.8	88.8	0
10:44	88.8	88.8	88.8	88.8	0
10:43	88.8	88.8	88.8	88.8	0
10:42	88.8	88.8	88.8	88.8	0
10:41	88.8	88.8	88.8	88.8	0
10:40	88.8	88.8	88.8	88.8	0
10:39	88.8	87	88.8	87	113
10:38	86.1	86.1	86.1	86.1	0
10:37	86.1	86.1	86.1	86.1	0
10:36	86.1	86.1	86.1	86.1	0
10:35	86.1	86.1	86.1	86.1	0
10:34	86.1	86.1	86.1	86.1	0
10:33	86.1	86.1	86.1	86.1	0
10:32	86.1	86.1	86.1	86.1	0
10:31	86.1	86.1	86.1	86.1	55
10:30	85.1	85.1	85.1	85.1	0
10:29	85.1	85.1	85.1	85.1	0
10:28	85.1	85.1	85.1	85.1	0
10:27	85.1	85.1	85.1	85.1	0
10:26	85.1	85.1	85.1	85.1	0
10:25	85.1	85.1	85.1	85.1	0
10:24	85.1	85.1	85.1	85.1	0
10:23	85.1	85.1	85.1	85.1	0
10:22	85.1	85.1	85.1	85.1	0
10:21	85.1	85.1	85.1	85.1	0
10:20	85.1	85.1	85.1	85.1	0
10:19	85.1	85.1	85.1	85.1	0
10:18	85.1	85.1	85.1	85.1	0
10:17	85.1	85.1	85.1	85.1	0
10:16	85.1	85.1	85.1	85.1	0
10:15	85.1	85.1	85.1	85.1	0
10:14	85.1	85.1	85.1	85.1	0
10:13	85.1	85.1	85.1	85.1	0
10:12	85.1	85.1	85.1	85.1	0
10:11	85.1	85.1	85.1	85.1	0
10:10	85.1	85.1	85.1	85.1	0
10:09	85.1	85.1	85.1	85.1	0
10:08	85.1	85.1	85.1	85.1	0
10:07	85.1	85.1	85.1	85.1	0
10:06	85.1	85.1	85.1	85.1	0
10:05	85.1	85.1	85.1	85.1	0
10:04	85.1	85.1	85.1	85.1	0
10:03	85.1	85.1	85.1	85.1	0
10:02	85.1	85.1	85.1	85.1	0
10:01	85.1	85.1	85.1	85.1	0
10:00	85.1	85.1	85.1	85.1	0
09:59	85.1	85.1	85.1	85.1	0
09:58	85.1	85.1	85.1	85.1	0
09:57	85.1	85.1	85.1	85.1	0
09:56	85.1	85.1	85.1	85.1	0
09:55	85.1	85.1	85.1	85.1	0
09:54	85.1	85.1	85.1	85.1	0
09:53	85.1	85.1	85.1	85.1	0
09:52	85.1	85.1	85.1	85.1	0
09:51	85.1	85.1	85.1	85.1	0
09:50	85.1	85.1	85.1	85.1	0
09:49	85.1	85.1	85.1	85.1	0
09:48	85.1	85.1	85.1	85.1	0
09:47	85.1	85.1	85.1	85.1	0
09:46	85.1	85.1	85.1	85.1	0
09:45	85.1	85.1	85.1	85.1	0
09:44	85.1	85.1	85.1	85.1	0
09:43	85.1	85.1	85.1	85.1	67
09:42	85.1	85.1	85.1	85.1	0
09:41	85.1	85.1	85.1	85.1	0
09:40	85.1	85.1	85.1	85.1	0
09:39	85.1	85.1	85.1	85.1	0
09:38	85.1	85.1	85.1	85.1	0
09:37	85.1	85.1	85.1	85.1	0
09:36	85.1	85.1	85.1	85.1	0
09:35	85.1	85.1	85.1	85.1	0
09:34	85.1	85.1	85.1	85.1	0
09:33	85.1	85.1	85.1	85.1	0
09:32	85.1	85.1	85.1	85.1	0
09:31	85.1	85.1	85.1	85.1	0
09:30	85.1	85.1	85.1	85.1	0
09:29	85.1	85.1	85.1	85.1	0
09:28	85.1	85.1	85.1	85.1	0
09:27	85.1	85.1	85.1	85.1	0
09:26	85.1	85.1	85.1	85.1	0
09:25	85.1	85.1	85.1	85.1	0
09:24	85.1	85.1	85.1	85.1	0
09:23	85.1	85.1	85.1	85.1	0
09:22	85.1	85.1	85.1	85.1	0
09:21	85.1	85.1	85.1	85.1	0
09:20	85.1	85.1	85.1	85.1	0
09:19	85.1	85.1	85.1	85.1	0
09:18	85.1	85.1	85.1	85.1	0
09:17	85.1	85.1	85.1	85.1	0
09:16	85.1	85.1	85.1	85.1	0
09:15	85.1	85.1	85.1	85.1	0
09:14	85.1	85.1	85.1	85.1	0
09:13	85.1	85.1	85.1	85.1	0
09:12	85.1	85.1	85.1	85.1	0
09:11	85.1	85.1	85.1	85.1	0
09:10	85.1	85.1	85.1	85.1	0
09:09	85.1	85.1	85.1	85.1	0
09:08	85.1	85.1	85.1	85.1	0
09:07	85.1	85.1	85.1	85.1	0
09:06	85.1	85.1	85.1	85.1	0
09:05	85.1	85.1	85.1	85.1	0
09:04	85.1	85.1	85.1	85.1	0
09:03	85.1	85.1	85.1	85.1	0
09:02	85.1	85.1	85.1	85.1	0
09:01	85.1	85.1	85.1	85.1	0

指數	42267.97	昨收	41368.21
漲跌	899.76	高點	42357.60
漲跌幅	2.18	低點	41447.92
成交金額	11902.80億	成交張數	14391645(張)
5日均價	40725.75	5日均量	13833499(張)
10日均價	41204.73	10日均量	15031068(張)
30日均價	39191.42	30日均量	13838500(張)

上櫃

指數	423.25	昨收	409.80
漲跌	13.45	高點	423.25
漲跌幅	3.28	低點	411.78
成交金額	2612.67億	成交張數	2846267(張)
5日均價	405.04	5日均量	2611556(張)
10日均價	412.95	10日均量	2795150(張)
30日均價	390.63	30日均量	2786186(張)