成交	69.40	昨收	68.50
漲跌	0.90	開盤	68.00
漲跌幅	1.31%	最高	69.90
買進	69.30	最低	68.00
賣出	69.70	單量	1
漲停價	75.30	總量	35
跌停價	61.70	昨量	137

委買價	委買量	委賣價	委賣量
69.30	23	69.70	2
69.20	2	69.90	1
69.10	5	70.00	3
69.00	8	70.10	1
68.90	2	70.20	1

時間	成交	開	高	低	量
10:25	69.6	69.6	69.6	69.6	22
10:24	69.5	69.5	69.5	69.5	0
10:23	69.5	69.5	69.5	69.5	0
10:22	69.5	69.5	69.5	69.5	0
10:21	69.5	69.5	69.5	69.5	0
10:20	69.5	69.5	69.5	69.5	0
10:19	69.5	69.5	69.5	69.5	0
10:18	69.5	69.5	69.5	69.5	0
10:17	69.5	69.5	69.5	69.5	0
10:16	69.5	69.5	69.5	69.5	0
10:15	69.5	69.5	69.5	69.5	0
10:14	69.5	69.5	69.5	69.5	1
10:13	69.3	69.3	69.3	69.3	1
10:12	69.1	69.1	69.1	69.1	0
10:11	69.1	69.1	69.1	69.1	0
10:10	69.1	69.1	69.1	69.1	0
10:09	69.1	69.1	69.1	69.1	0
10:08	69.1	69.1	69.1	69.1	0
10:07	69.1	69.1	69.1	69.1	0
10:06	69.1	69.1	69.1	69.1	0
10:05	69.1	69.1	69.1	69.1	0
10:04	69.1	69.1	69.1	69.1	0
10:03	69.1	69.1	69.1	69.1	0
10:02	69.1	69.1	69.1	69.1	0
10:01	69.1	69.1	69.1	69.1	0
10:00	69.1	69.1	69.1	69.1	0
09:59	69.1	69.1	69.1	69.1	0
09:58	69.1	69.1	69.1	69.1	0
09:57	69.1	69.1	69.1	69.1	0
09:56	69.1	69.1	69.1	69.1	0
09:55	69.1	69.1	69.1	69.1	0
09:54	69.1	69.1	69.1	69.1	0
09:53	69.1	69.1	69.1	69.1	2
09:52	69.2	69.2	69.2	69.2	1
09:51	69.2	69.2	69.2	69.2	0
09:50	69.2	69.2	69.2	69.2	1
09:49	69.2	69.2	69.2	69.2	0
09:48	69.2	69.2	69.2	69.2	0
09:47	69.2	69.2	69.2	69.2	0
09:46	69.2	69.2	69.2	69.2	0
09:45	69.2	69.2	69.2	69.2	0
09:44	69.2	69.2	69.2	69.2	0
09:43	69.2	69.2	69.2	69.2	0
09:42	69.2	69.2	69.2	69.2	0
09:41	69.2	69.2	69.2	69.2	0
09:40	69.2	69.5	69.5	69.2	3
09:39	69.5	69.5	69.5	69.5	0
09:38	69.5	69.5	69.5	69.5	0
09:37	69.5	69.5	69.5	69.5	0
09:36	69.5	69.5	69.5	69.5	0
09:35	69.5	69.5	69.5	69.5	0
09:34	69.5	69.5	69.5	69.5	0
09:33	69.5	69.5	69.5	69.5	0
09:32	69.5	69.5	69.5	69.5	0
09:31	69.5	69.5	69.5	69.5	0
09:30	69.5	69.5	69.5	69.5	0
09:29	69.5	69.5	69.5	69.5	0
09:28	69.5	69.5	69.5	69.5	0
09:27	69.5	69.5	69.5	69.5	0
09:26	69.5	69.5	69.5	69.5	2
09:25	69.5	69.5	69.5	69.5	2
09:24	69.4	69.4	69.5	69.4	3
09:23	69.3	69.3	69.3	69.3	1
09:22	69.1	69.1	69.1	69.1	0
09:21	69.1	69.1	69.1	69.1	0
09:20	69.1	69.1	69.1	69.1	1
09:19	69	69	69	69	0
09:18	69	69	69	69	0
09:17	69	69	69	69	1
09:16	68.5	68.5	68.5	68.5	0
09:15	68.5	68.5	68.5	68.5	1
09:14	68	68	68	68	0
09:13	68	68	68	68	0
09:12	68	68	68	68	0
09:11	68	68	68	68	0
09:10	68	68	68	68	0
09:09	68	68	68	68	0
09:08	68	68	68	68	0
09:07	68	68	68	68	0
09:06	68	68	68	68	0
09:05	68	68	68	68	0
09:04	68	68	68	68	0
09:03	68	68	68	68	0
09:02	68	68	68	68	0
09:01	68	68	68	68	1

指數	32325.87	昨收	32195.36
漲跌	130.51	高點	32366.08
漲跌幅	0.41	低點	31942.28
成交金額	5089.74億	成交張數	7788560(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.90	昨收	298.26
漲跌	1.64	高點	300.54
漲跌幅	0.55	低點	296.62
成交金額	1102.98億	成交張數	1453297(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)