成交	87.90	昨收	84.60
漲跌	3.30	開盤	87.10
漲跌幅	3.90%	最高	90.30
買進	87.80	最低	86.00
賣出	88.80	單量	1
漲停價	93.00	總量	250
跌停價	76.20	昨量	222

委買價	委買量	委賣價	委賣量
87.80	2	88.80	2
87.40	1	88.90	1
87.00	7	89.10	1
86.90	1	89.20	1
86.80	1	89.50	1

時間	成交	開	高	低	量
13:30	87.9	87.9	87.9	87.9	8
13:29	88.1	88.1	88.1	88.1	0
13:28	88.1	88.1	88.1	88.1	0
13:27	88.1	88.1	88.1	88.1	0
13:26	88.1	88.1	88.1	88.1	0
13:25	88.1	88.1	88.1	88.1	11
13:24	87.9	87.9	87.9	87.9	0
13:23	87.9	87.9	87.9	87.9	0
13:22	87.9	87.9	87.9	87.9	0
13:21	87.9	87.9	87.9	87.9	0
13:20	87.9	87.9	87.9	87.9	0
13:19	87.9	87.9	87.9	87.9	0
13:18	87.9	87.9	87.9	87.9	0
13:17	87.9	87.9	87.9	87.9	0
13:16	87.9	87.9	87.9	87.9	0
13:15	87.9	87.9	87.9	87.9	0
13:14	87.9	87.9	87.9	87.9	0
13:13	87.9	87.9	87.9	87.9	0
13:12	87.9	87.9	87.9	87.9	0
13:11	87.9	87.9	87.9	87.9	0
13:10	87.9	87.9	87.9	87.9	0
13:09	87.9	87.9	87.9	87.9	0
13:08	87.9	87.9	87.9	87.9	0
13:07	87.9	87.9	87.9	87.9	1
13:06	87.8	87.8	87.8	87.8	0
13:05	87.8	87.8	87.8	87.8	0
13:04	87.8	87.8	87.8	87.8	3
13:03	87.8	87.8	87.8	87.8	6
13:02	87.6	87.6	87.6	87.6	0
13:01	87.6	87.6	87.6	87.6	0
13:00	87.6	87.6	87.6	87.6	0
12:59	87.6	87.6	87.6	87.6	0
12:58	87.6	87.6	87.6	87.6	0
12:57	87.6	87.6	87.6	87.6	0
12:56	87.6	87.6	87.6	87.6	0
12:55	87.6	87.6	87.6	87.6	1
12:54	87.6	87.6	87.6	87.6	0
12:53	87.6	87.6	87.6	87.6	0
12:52	87.6	87.6	87.6	87.6	0
12:51	87.6	87.6	87.6	87.6	0
12:50	87.6	87.6	87.6	87.6	1
12:49	87.6	87.6	87.6	87.6	0
12:48	87.6	87.6	87.6	87.6	2
12:47	87.5	87.5	87.5	87.5	1
12:46	87.2	87.2	87.2	87.2	0
12:45	87.2	87.2	87.2	87.2	1
12:44	86.8	86.8	86.8	86.8	0
12:43	86.8	86.8	86.8	86.8	0
12:42	86.8	86.8	86.8	86.8	0
12:41	86.8	86.8	86.8	86.8	0
12:40	86.8	86.8	86.8	86.8	0
12:39	86.8	86.8	86.8	86.8	0
12:38	86.8	86.8	86.8	86.8	0
12:37	86.8	86.8	86.8	86.8	0
12:36	86.8	86.8	86.8	86.8	0
12:35	86.8	86.8	86.8	86.8	0
12:34	86.8	86.8	86.8	86.8	0
12:33	86.8	86.8	86.8	86.8	0
12:32	86.8	86.8	86.8	86.8	0
12:31	86.8	86.8	86.8	86.8	0
12:30	86.8	86.8	86.8	86.8	0
12:29	86.8	86.8	86.8	86.8	0
12:28	86.8	86.8	86.8	86.8	0
12:27	86.8	86.8	86.8	86.8	0
12:26	86.8	86.8	86.8	86.8	0
12:25	86.8	86.8	86.8	86.8	0
12:24	86.8	86.8	86.8	86.8	0
12:23	86.8	86.8	86.8	86.8	0
12:22	86.8	86.8	86.8	86.8	0
12:21	86.8	86.8	86.8	86.8	0
12:20	86.8	86.8	86.8	86.8	0
12:19	86.8	86.8	86.8	86.8	0
12:18	86.8	86.8	86.8	86.8	0
12:17	86.8	86.8	86.8	86.8	3
12:16	86.6	86.6	86.6	86.6	0
12:15	86.6	86.6	86.6	86.6	0
12:14	86.6	86.6	86.6	86.6	1
12:13	86.6	86.6	86.6	86.6	0
12:12	86.6	86.6	86.6	86.6	0
12:11	86.6	86.6	86.6	86.6	0
12:10	86.6	86.6	86.6	86.6	0
12:09	86.6	86.6	86.6	86.6	0
12:08	86.6	86.6	86.6	86.6	12
12:07	87.1	87.1	87.1	87.1	0
12:06	87.1	87.1	87.1	87.1	0
12:05	87.1	87.1	87.1	87.1	0
12:04	87.1	87.1	87.1	87.1	0
12:03	87.1	87.1	87.1	87.1	0
12:02	87.1	87.1	87.1	87.1	0
12:01	87.1	87.1	87.1	87.1	0
12:00	87.1	87.2	87.2	87.1	4
11:59	87.2	87.3	87.3	87.2	3
11:58	87.5	87.5	87.5	87.5	4
11:57	87.8	87.8	87.8	87.8	0
11:56	87.8	87.8	87.8	87.8	0
11:55	87.8	87.8	87.8	87.8	0
11:54	87.8	87.8	87.8	87.8	0
11:53	87.8	87.8	87.8	87.8	0
11:52	87.8	87.8	87.8	87.8	2
11:51	87.8	87.8	87.8	87.8	0
11:50	87.8	87.8	87.8	87.8	0
11:49	87.8	87.8	87.8	87.8	0
11:48	87.8	87.8	87.8	87.8	3
11:47	88	88	88	88	0
11:46	88	88	88	88	0
11:45	88	88	88	88	0
11:44	88	88	88	88	0
11:43	88	88	88	88	0
11:42	88	88	88	88	0
11:41	88	88	88	88	0
11:40	88	88	88	88	0
11:39	88	88	88	88	0
11:38	88	88.2	88.2	88	7
11:37	88.1	88.1	88.1	88.1	0
11:36	88.1	88.1	88.1	88.1	0
11:35	88.1	88.1	88.1	88.1	4
11:34	88.3	88.3	88.3	88.3	0
11:33	88.3	88.3	88.3	88.3	0
11:32	88.3	88.4	88.4	88.3	4
11:31	88.5	88.5	88.5	88.5	0
11:30	88.5	88.5	88.5	88.5	0
11:29	88.5	88.5	88.5	88.5	0
11:28	88.5	88.5	88.5	88.5	0
11:27	88.5	88.5	88.5	88.5	0
11:26	88.5	88.5	88.5	88.5	0
11:25	88.5	88.5	88.5	88.5	0
11:24	88.5	88.5	88.5	88.5	0
11:23	88.5	88.5	88.5	88.5	2
11:22	88.5	88.5	88.5	88.5	3
11:21	89	89	89	89	0
11:20	89	89	89	89	0
11:19	89	89	89	89	0
11:18	89	89	89	89	0
11:17	89	89	89	89	0
11:16	89	89	89	89	0
11:15	89	89	89	89	0
11:14	89	89	89	89	0
11:13	89	89	89	89	0
11:12	89	89	89	89	8
11:11	89.1	89.1	89.1	89.1	0
11:10	89.1	89.1	89.1	89.1	0
11:09	89.1	89.1	89.1	89.1	16
11:08	89.5	89.5	89.5	89.5	0
11:07	89.5	89.5	89.5	89.5	0
11:06	89.5	89.5	89.5	89.5	0
11:05	89.5	89.5	89.5	89.5	0
11:04	89.5	89.5	89.5	89.5	0
11:03	89.5	89.5	89.5	89.5	0
11:02	89.5	89.5	89.5	89.5	0
11:01	89.5	89.5	89.5	89.5	0
11:00	89.5	89.5	89.5	89.5	0
10:59	89.5	89.5	89.5	89.5	0
10:58	89.5	89.5	89.5	89.5	0
10:57	89.5	89.5	89.5	89.5	0
10:56	89.5	89.5	89.5	89.5	0
10:55	89.5	89.5	89.5	89.5	0
10:54	89.5	89.5	89.5	89.5	0
10:53	89.5	89.5	89.5	89.5	0
10:52	89.5	89.5	89.5	89.5	0
10:51	89.5	89.5	89.5	89.5	0
10:50	89.5	89.5	89.5	89.5	0
10:49	89.5	89.5	89.5	89.5	0
10:48	89.5	89.5	89.5	89.5	0
10:47	89.5	89.5	89.5	89.5	0
10:46	89.5	89.5	89.5	89.5	0
10:45	89.5	89.5	89.5	89.5	0
10:44	89.5	89.5	89.5	89.5	0
10:43	89.5	89.5	89.5	89.5	0
10:42	89.5	89.5	89.5	89.5	0
10:41	89.5	89.5	89.5	89.5	0
10:40	89.5	89.5	89.5	89.5	0
10:39	89.5	89.5	89.5	89.5	0
10:38	89.5	89.5	89.5	89.5	0
10:37	89.5	89.5	89.5	89.5	0
10:36	89.5	89.5	89.5	89.5	0
10:35	89.5	89.5	89.5	89.5	0
10:34	89.5	89.5	89.5	89.5	0
10:33	89.5	89.5	89.5	89.5	0
10:32	89.5	89.5	89.5	89.5	0
10:31	89.5	89.5	89.5	89.5	0
10:30	89.5	89.5	89.5	89.5	0
10:29	89.5	89.5	89.5	89.5	0
10:28	89.5	89.5	89.5	89.5	6
10:27	89.4	89.4	89.4	89.4	0
10:26	89.4	89.4	89.4	89.4	0
10:25	89.4	89.4	89.4	89.4	0
10:24	89.4	89.4	89.4	89.4	0
10:23	89.4	89.4	89.4	89.4	0
10:22	89.4	89.4	89.4	89.4	0
10:21	89.4	89.4	89.4	89.4	0
10:20	89.4	89.4	89.4	89.4	0
10:19	89.4	89.4	89.4	89.4	0
10:18	89.4	89.4	89.4	89.4	0
10:17	89.4	89.4	89.4	89.4	14
10:16	89.6	89.6	89.6	89.6	0
10:15	89.6	89.6	89.6	89.6	0
10:14	89.6	89.6	89.6	89.6	0
10:13	89.6	89.6	89.6	89.6	0
10:12	89.6	89.6	89.6	89.6	0
10:11	89.6	89.6	89.6	89.6	0
10:10	89.6	89.6	89.6	89.6	0
10:09	89.6	89.6	89.6	89.6	0
10:08	89.6	89.6	89.6	89.6	0
10:07	89.6	89.6	89.6	89.6	0
10:06	89.6	89.6	89.6	89.6	0
10:05	89.6	89.6	89.6	89.6	0
10:04	89.6	89.6	89.6	89.6	0
10:03	89.6	89.6	89.6	89.6	0
10:02	89.6	89.6	89.6	89.6	0
10:01	89.6	89.6	89.6	89.6	0
10:00	89.6	89.6	89.6	89.6	0
09:59	89.6	89.6	89.6	89.6	0
09:58	89.6	89.6	89.6	89.6	0
09:57	89.6	89.6	89.6	89.6	0
09:56	89.6	89.6	89.6	89.6	0
09:55	89.6	89.6	89.6	89.6	0
09:54	89.6	89.6	89.6	89.6	0
09:53	89.6	89.6	89.6	89.6	15
09:52	88.4	88.4	88.4	88.4	0
09:51	88.4	88.4	88.4	88.4	0
09:50	88.4	88.4	88.4	88.4	0
09:49	88.4	88.4	88.4	88.4	0
09:48	88.4	88.4	88.4	88.4	0
09:47	88.4	88.4	88.4	88.4	0
09:46	88.4	88.4	88.4	88.4	0
09:45	88.4	88.4	88.4	88.4	0
09:44	88.4	88.4	88.4	88.4	0
09:43	88.4	88.4	88.4	88.4	0
09:42	88.4	88.4	88.4	88.4	11
09:41	87.2	87.2	87.2	87.2	0
09:40	87.2	87.2	87.2	87.2	0
09:39	87.2	87.2	87.2	87.2	0
09:38	87.2	87.2	87.2	87.2	24
09:37	87.6	87.6	87.6	87.6	0
09:36	87.6	87.6	87.6	87.6	0
09:35	87.6	87.6	87.6	87.6	0
09:34	87.6	87.6	87.6	87.6	0
09:33	87.6	87.6	87.6	87.6	0
09:32	87.6	87.6	87.6	87.6	0
09:31	87.6	87.6	87.6	87.6	0
09:30	87.6	87.6	87.6	87.6	0
09:29	87.6	87.6	87.6	87.6	10
09:28	87.5	87.5	87.5	87.5	0
09:27	87.5	87.5	87.5	87.5	0
09:26	87.5	87.5	87.5	87.5	0
09:25	87.5	87.5	87.5	87.5	0
09:24	87.5	87.5	87.5	87.5	0
09:23	87.5	87.5	87.5	87.5	24
09:22	86.8	86.8	86.8	86.8	0
09:21	86.8	86.8	86.8	86.8	0
09:20	86.8	86.8	86.8	86.8	0
09:19	86.8	86.8	86.8	86.8	0
09:18	86.8	86.8	86.8	86.8	1
09:17	87	87	87	87	22
09:16	86.6	86.6	86.6	86.6	0
09:15	86.6	86.6	86.6	86.6	0
09:14	86.6	86.6	86.6	86.6	0
09:13	86.6	86.6	86.6	86.6	0
09:12	86.6	86.6	86.6	86.6	0
09:11	86.6	86.6	86.6	86.6	9
09:10	87	87	87	87	0
09:09	87	87	87	87	0
09:08	87	87	87	87	0
09:07	87	87	87	87	0
09:06	87	87	87	87	0
09:05	87	87	87	87	3
09:04	87	87	87	87	0
09:03	87	87	87	87	0
09:02	87	87	87	87	0
09:01	87	87	87	87	0

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)