成交	61.80	昨收	63.30
漲跌	-1.50	開盤	64.20
漲跌幅	-2.37%	最高	65.60
買進	62.10	最低	61.60
賣出	62.20	單量	1
漲停價	69.60	總量	345
跌停價	57.00	昨量	505

委買價	委買量	委賣價	委賣量
62.10	1	62.20	1
61.90	3	62.30	4
61.80	2	62.40	1
61.70	1	62.50	2
61.60	4	62.60	2

時間	成交	開	高	低	量
13:30	62.1	62.1	62.1	62.1	14
13:29	61.8	61.8	61.8	61.8	0
13:28	61.8	61.8	61.8	61.8	0
13:27	61.8	61.8	61.8	61.8	0
13:26	61.8	61.8	61.8	61.8	0
13:25	61.8	61.8	61.8	61.8	2
13:24	61.7	61.7	61.7	61.7	0
13:23	61.7	61.7	61.7	61.7	1
13:22	61.9	61.9	61.9	61.9	2
13:21	61.9	61.9	61.9	61.9	1
13:20	61.9	61.9	61.9	61.9	1
13:19	61.9	61.9	61.9	61.9	1
13:18	61.9	61.9	61.9	61.9	0
13:17	61.9	61.9	61.9	61.9	0
13:16	61.9	61.9	61.9	61.9	0
13:15	61.9	61.9	61.9	61.9	0
13:14	61.9	61.9	61.9	61.9	0
13:13	61.9	61.9	61.9	61.9	1
13:12	61.9	61.9	61.9	61.9	0
13:11	61.9	61.9	61.9	61.9	1
13:10	61.7	61.7	61.7	61.7	1
13:09	61.8	61.8	61.8	61.8	1
13:08	61.8	61.8	61.8	61.8	0
13:07	61.8	61.8	61.8	61.8	1
13:06	61.8	61.8	61.8	61.8	1
13:05	61.8	61.8	61.8	61.8	0
13:04	61.8	61.8	61.8	61.8	0
13:03	61.8	61.8	61.8	61.8	0
13:02	61.8	61.8	61.8	61.8	1
13:01	61.6	61.9	61.9	61.6	4
13:00	62	62	62	62	0
12:59	62	62	62	62	0
12:58	62	62	62	62	3
12:57	62	62	62	62	0
12:56	62	62	62	62	0
12:55	62	62	62	62	0
12:54	62	62	62	62	0
12:53	62	62	62	62	0
12:52	62	62	62	62	0
12:51	62	62	62	62	0
12:50	62	62	62	62	1
12:49	62.3	62.3	62.3	62.3	0
12:48	62.3	62.3	62.3	62.3	0
12:47	62.3	62.3	62.3	62.3	0
12:46	62.3	62.3	62.3	62.3	0
12:45	62.3	62.3	62.3	62.3	0
12:44	62.3	62.3	62.3	62.3	1
12:43	62	62	62	62	0
12:42	62	62	62	62	0
12:41	62	62	62	62	0
12:40	62	62	62	62	7
12:39	62.1	62.1	62.1	62.1	2
12:38	62	62	62	62	4
12:37	62	62	62	62	14
12:36	62.1	62.1	62.1	62.1	0
12:35	62.1	62.1	62.1	62.1	2
12:34	62.2	62.2	62.2	62.2	0
12:33	62.2	62.2	62.2	62.2	2
12:32	62.3	62.3	62.3	62.3	0
12:31	62.3	62.3	62.3	62.3	0
12:30	62.3	62.3	62.3	62.3	1
12:29	62.3	62.3	62.3	62.3	0
12:28	62.3	62.3	62.3	62.3	3
12:27	62.3	62.3	62.3	62.3	3
12:26	62.3	62.3	62.3	62.3	0
12:25	62.3	62.3	62.3	62.3	1
12:24	62.4	62.4	62.4	62.4	0
12:23	62.4	62.4	62.4	62.4	3
12:22	62.4	62.4	62.4	62.4	1
12:21	62.5	62.5	62.5	62.5	0
12:20	62.5	62.6	62.6	62.5	11
12:19	62.6	62.6	62.6	62.6	0
12:18	62.6	62.6	62.6	62.6	0
12:17	62.6	62.6	62.6	62.6	1
12:16	62.6	62.6	62.6	62.6	1
12:15	62.6	62.6	62.6	62.6	0
12:14	62.6	62.7	62.7	62.6	2
12:13	62.8	62.8	62.8	62.8	0
12:12	62.8	62.8	62.8	62.8	0
12:11	62.8	62.8	62.8	62.8	0
12:10	62.8	62.9	62.9	62.8	2
12:09	62.8	62.8	62.8	62.8	0
12:08	62.8	62.8	62.8	62.8	0
12:07	62.8	62.8	62.8	62.8	2
12:06	62.8	62.8	62.8	62.8	0
12:05	62.8	62.8	62.8	62.8	0
12:04	62.8	62.8	62.8	62.8	0
12:03	62.8	62.8	62.8	62.8	1
12:02	62.9	62.9	62.9	62.9	12
12:01	62.9	62.9	62.9	62.9	0
12:00	62.9	62.9	62.9	62.9	0
11:59	62.9	62.9	62.9	62.9	0
11:58	62.9	62.9	62.9	62.9	1
11:57	63	63	63	63	0
11:56	63	63	63	63	0
11:55	63	63	63	63	0
11:54	63	63	63	63	0
11:53	63	63	63	63	0
11:52	63	63	63	63	0
11:51	63	63	63	63	0
11:50	63	63	63	63	0
11:49	63	63	63	63	0
11:48	63	63	63	63	0
11:47	63	63	63	63	0
11:46	63	63	63	63	1
11:45	62.9	62.9	62.9	62.9	0
11:44	62.9	62.9	62.9	62.9	0
11:43	62.9	62.9	62.9	62.9	0
11:42	62.9	62.9	62.9	62.9	0
11:41	62.9	62.9	62.9	62.9	0
11:40	62.9	62.9	62.9	62.9	0
11:39	62.9	62.9	62.9	62.9	0
11:38	62.9	62.9	62.9	62.9	0
11:37	62.9	62.9	62.9	62.9	0
11:36	62.9	62.9	62.9	62.9	0
11:35	62.9	62.9	62.9	62.9	0
11:34	62.9	62.9	62.9	62.9	1
11:33	63	63	63	63	0
11:32	63	63	63	63	0
11:31	63	63	63	63	0
11:30	63	63	63	63	1
11:29	63	63	63	63	0
11:28	63	63	63	63	1
11:27	62.8	62.8	62.8	62.8	0
11:26	62.8	62.8	62.8	62.8	0
11:25	62.8	62.8	62.8	62.8	0
11:24	62.8	62.8	62.8	62.8	0
11:23	62.8	62.8	62.8	62.8	0
11:22	62.8	62.8	62.8	62.8	2
11:21	62.8	62.8	62.8	62.8	1
11:20	62.6	62.6	62.6	62.6	0
11:19	62.6	62.6	62.6	62.6	0
11:18	62.6	62.6	62.6	62.6	0
11:17	62.6	62.6	62.6	62.6	0
11:16	62.6	62.6	62.6	62.6	1
11:15	62.5	62.5	62.5	62.5	0
11:14	62.5	62.5	62.5	62.5	0
11:13	62.5	62.5	62.5	62.5	1
11:12	62.5	62.5	62.5	62.5	0
11:11	62.5	62.5	62.5	62.5	5
11:10	62.6	62.6	62.6	62.6	0
11:09	62.6	62.6	62.6	62.6	0
11:08	62.6	62.6	62.6	62.6	0
11:07	62.6	62.6	62.6	62.6	1
11:06	62.7	62.7	62.7	62.7	8
11:05	62.8	62.8	62.8	62.8	0
11:04	62.8	62.8	62.8	62.8	0
11:03	62.8	62.8	62.8	62.8	0
11:02	62.8	62.9	62.9	62.8	2
11:01	62.9	62.9	62.9	62.9	0
11:00	62.9	62.9	62.9	62.9	4
10:59	63	63	63	63	0
10:58	63	63	63	63	0
10:57	63	63	63	63	0
10:56	63	63	63	63	1
10:55	63	63	63	63	0
10:54	63	63	63	63	0
10:53	63	63	63	63	2
10:52	62.8	62.8	62.8	62.8	0
10:51	62.8	62.8	62.8	62.8	1
10:50	62.9	62.9	62.9	62.9	0
10:49	62.9	62.9	62.9	62.9	0
10:48	62.9	62.9	62.9	62.9	1
10:47	63	63	63	63	0
10:46	63	63	63	63	2
10:45	62.8	62.8	62.8	62.8	0
10:44	62.8	62.8	62.8	62.8	0
10:43	62.8	62.9	62.9	62.8	3
10:42	63	63	63	63	0
10:41	63	63	63	63	0
10:40	63	63	63	63	0
10:39	63	63	63	63	0
10:38	63	63	63	63	0
10:37	63	63	63	63	0
10:36	63	63	63	63	1
10:35	63	63	63	63	0
10:34	63	63	63	63	0
10:33	63	63	63	63	1
10:32	62.9	62.9	62.9	62.9	0
10:31	62.9	62.9	62.9	62.9	1
10:30	63	63	63	63	0
10:29	63	63	63	63	0
10:28	63	63	63	63	0
10:27	63	63	63	63	4
10:26	63.1	63.1	63.1	63.1	0
10:25	63.1	63.2	63.2	63.1	5
10:24	63.3	63.3	63.3	63.3	0
10:23	63.3	63.3	63.3	63.3	0
10:22	63.3	63.3	63.3	63.3	0
10:21	63.3	63.3	63.3	63.3	0
10:20	63.3	63.3	63.3	63.3	0
10:19	63.3	63.3	63.3	63.3	0
10:18	63.3	63.3	63.3	63.3	8
10:17	63	63	63	63	0
10:16	63	63	63	63	0
10:15	63	63	63	63	0
10:14	63	63	63	63	0
10:13	63	63	63	63	0
10:12	63	63	63	63	0
10:11	63	63	63	63	0
10:10	63	63	63	63	0
10:09	63	63	63	63	0
10:08	63	63	63	63	0
10:07	63	63	63	63	2
10:06	63	63.1	63.1	63	17
10:05	63.3	63.4	63.4	63.3	11
10:04	63.5	63.5	63.5	63.5	0
10:03	63.5	63.5	63.5	63.5	0
10:02	63.5	63.5	63.5	63.5	8
10:01	63.6	63.6	63.6	63.6	0
10:00	63.6	63.6	63.6	63.6	0
09:59	63.6	63.6	63.6	63.6	0
09:58	63.6	63.6	63.6	63.6	2
09:57	63.6	63.6	63.6	63.6	0
09:56	63.6	63.6	63.6	63.6	0
09:55	63.6	63.6	63.6	63.6	0
09:54	63.6	63.6	63.6	63.6	0
09:53	63.6	63.6	63.6	63.6	1
09:52	63.6	63.6	63.6	63.6	0
09:51	63.6	63.6	63.6	63.6	2
09:50	63.6	63.6	63.6	63.6	0
09:49	63.6	63.6	63.6	63.6	0
09:48	63.6	63.6	63.6	63.6	0
09:47	63.6	63.6	63.6	63.6	0
09:46	63.6	63.6	63.6	63.6	1
09:45	63.9	63.9	63.9	63.9	0
09:44	63.9	63.9	63.9	63.9	1
09:43	63.9	63.9	63.9	63.9	1
09:42	63.6	63.6	63.6	63.6	1
09:41	63.6	63.6	63.6	63.6	0
09:40	63.6	63.6	63.6	63.6	0
09:39	63.6	63.6	63.6	63.6	1
09:38	63.6	63.6	63.6	63.6	5
09:37	63.7	63.7	63.7	63.7	0
09:36	63.7	63.7	63.7	63.7	0
09:35	63.7	63.7	63.7	63.7	0
09:34	63.7	63.7	63.7	63.6	5
09:33	63.6	63.6	63.6	63.6	0
09:32	63.6	63.6	63.6	63.6	0
09:31	63.6	63.6	63.6	63.6	0
09:30	63.6	63.6	63.6	63.6	1
09:29	63.6	63.6	63.6	63.6	1
09:28	63.7	63.7	63.7	63.7	0
09:27	63.7	63.7	63.7	63.7	1
09:26	63.9	64	64	63.9	5
09:25	64.2	64.2	64.2	64.2	0
09:24	64.2	63.9	64.2	63.9	2
09:23	63.9	63.9	63.9	63.9	1
09:22	64.1	63.8	64.1	63.8	15
09:21	63.5	63.5	63.5	63.5	0
09:20	63.5	63.5	63.5	63.5	5
09:19	63.5	63.6	63.6	63.5	3
09:18	63.7	63.7	63.7	63.7	0
09:17	63.7	63.8	63.8	63.7	5
09:16	63.9	63.9	63.9	63.9	2
09:15	64	64	64	64	0
09:14	64	64	64	64	0
09:13	64	64	64	64	3
09:12	64.3	64.3	64.3	64.3	0
09:11	64.3	64.3	64.3	64.3	0
09:10	64.3	64.3	64.3	64.3	2
09:09	64.7	64.5	64.7	64.4	4
09:08	64.6	64.6	64.6	64.6	2
09:07	64.5	64.7	64.9	64.5	5
09:06	64.7	64.7	64.7	64.7	2
09:05	64.8	65	65	64.5	7
09:04	65	65.5	65.6	64.8	33
09:03	65.1	64.7	65.1	64.7	7
09:02	64.7	64.4	64.9	64.4	9
09:01	64.4	64.2	64.4	64.2	13

指數	45913.42	昨收	46021.48
漲跌	-108.06	高點	46402.60
漲跌幅	-0.23	低點	45798.31
成交金額	10127.46億	成交張數	11494298(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.97	昨收	406.12
漲跌	-5.15	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2279.71億	成交張數	2107323(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)