成交	142.00	昨收	138.50
漲跌	3.50	開盤	139.00
漲跌幅	2.53%	最高	142.50
買進	142.00	最低	137.50
賣出	142.50	單量	2
漲停價	152.00	總量	1162
跌停價	125.00	昨量	869

委買價	委買量	委賣價	委賣量
142.00	13	142.50	63
141.50	11	143.00	62
141.00	15	143.50	38
140.50	27	144.00	37
140.00	21	144.50	12

時間	成交	開	高	低	量
13:30	142	142	142	142	69
13:29	142	142	142	142	0
13:28	142	142	142	142	0
13:27	142	142	142	142	0
13:26	142	142	142	142	0
13:25	142	142.5	142.5	142	5
13:24	141.5	142	142.5	141.5	12
13:23	142	142	142	142	6
13:22	142	141.5	142	141.5	6
13:21	142	142	142	142	0
13:20	142	142	142	142	4
13:19	142	142	142	142	4
13:18	142	142	142	142	8
13:17	142	142	142	142	0
13:16	142	142	142	142	9
13:15	141.5	141.5	141.5	141.5	3
13:14	142.5	142.5	142.5	142.5	0
13:13	142.5	142.5	142.5	142.5	2
13:12	142	142	142	142	2
13:11	142	142	142	142	5
13:10	142	142	142	142	24
13:09	142.5	142.5	142.5	142.5	0
13:08	142.5	142.5	142.5	142.5	0
13:07	142.5	142.5	142.5	142.5	10
13:06	142	142	142	142	5
13:05	142	142	142	142	2
13:04	142	142	142	142	5
13:03	142.5	142.5	142.5	142.5	9
13:02	142.5	142.5	142.5	142.5	0
13:01	142.5	142	142.5	142	52
13:00	142.5	142.5	142.5	142.5	32
12:59	142	142	142	142	1
12:58	142.5	142.5	142.5	142.5	1
12:57	142.5	142	142.5	142	32
12:56	142	142	142	142	15
12:55	142	142	142	142	0
12:54	142	142	142	142	2
12:53	142	142	142	142	0
12:52	142	142	142	142	1
12:51	142	142	142	142	1
12:50	141.5	141.5	141.5	141.5	0
12:49	141.5	141.5	141.5	141.5	0
12:48	141.5	141.5	141.5	141.5	0
12:47	141.5	141.5	141.5	141.5	1
12:46	142	142	142	142	3
12:45	141.5	141.5	141.5	141.5	2
12:44	142	141.5	142	141.5	3
12:43	141.5	141.5	141.5	141.5	0
12:42	141.5	142	142	141.5	2
12:41	142	142	142	142	5
12:40	142	142	142	142	0
12:39	142	142	142	142	2
12:38	142	142	142	142	1
12:37	141.5	141.5	141.5	141.5	2
12:36	141.5	141.5	141.5	141.5	5
12:35	141.5	141.5	141.5	141.5	0
12:34	141.5	141.5	141.5	141.5	0
12:33	141.5	141.5	141.5	141.5	1
12:32	141.5	141.5	141.5	141.5	2
12:31	141.5	141.5	141.5	141.5	7
12:30	141.5	141.5	141.5	141.5	0
12:29	141.5	141.5	141.5	141.5	0
12:28	141.5	141.5	141.5	141.5	1
12:27	142	142	142	142	1
12:26	141.5	141.5	142	141.5	7
12:25	142	142	142	142	1
12:24	142	142	142	142	0
12:23	142	142	142	142	1
12:22	142	142	142	142	0
12:21	142	141.5	142	141.5	2
12:20	141.5	141.5	141.5	141.5	0
12:19	141.5	141.5	141.5	141.5	2
12:18	142	142	142	142	1
12:17	141.5	141.5	141.5	141.5	7
12:16	141.5	141.5	141.5	141.5	1
12:15	141.5	141.5	141.5	141.5	3
12:14	141.5	141.5	141.5	141.5	0
12:13	141.5	141.5	141.5	141.5	1
12:12	141.5	141.5	141.5	141.5	0
12:11	141.5	141.5	141.5	141.5	1
12:10	141.5	141.5	141.5	141.5	0
12:09	141.5	141.5	141.5	141.5	0
12:08	141.5	141.5	141.5	141.5	0
12:07	141.5	141.5	141.5	141.5	0
12:06	141.5	141.5	141.5	141.5	0
12:05	141.5	141.5	141.5	141.5	1
12:04	141.5	141.5	141.5	141.5	2
12:03	141.5	141.5	141.5	141.5	0
12:02	141.5	141.5	141.5	141.5	1
12:01	141.5	141.5	141.5	141.5	3
12:00	141.5	141.5	141.5	141.5	1
11:59	141.5	141.5	141.5	141.5	0
11:58	141.5	141.5	141.5	141.5	0
11:57	141.5	141.5	141.5	141.5	2
11:56	141.5	141.5	141.5	141.5	1
11:55	141.5	141.5	141.5	141.5	0
11:54	141.5	141.5	141.5	141.5	0
11:53	141.5	141.5	141.5	141.5	1
11:52	141.5	141.5	141.5	141.5	2
11:51	141.5	141.5	141.5	141.5	0
11:50	141.5	141.5	141.5	141.5	0
11:49	141.5	141.5	141.5	141.5	0
11:48	141.5	141.5	141.5	141.5	3
11:47	141	141	141	141	1
11:46	141.5	141.5	141.5	141.5	0
11:45	141.5	141.5	141.5	141.5	0
11:44	141.5	141.5	141.5	141.5	2
11:43	141.5	141.5	141.5	141.5	0
11:42	141.5	141.5	141.5	141.5	0
11:41	141.5	141.5	141.5	141.5	0
11:40	141.5	141.5	141.5	141.5	7
11:39	141.5	141.5	141.5	141.5	0
11:38	141.5	141.5	141.5	141.5	0
11:37	141.5	141.5	141.5	141.5	2
11:36	141.5	141.5	141.5	141.5	1
11:35	141.5	141.5	141.5	141.5	1
11:34	141.5	141.5	141.5	141.5	0
11:33	141.5	141.5	141.5	141.5	0
11:32	141.5	141.5	141.5	141.5	0
11:31	141.5	141.5	141.5	141.5	0
11:30	141.5	141.5	141.5	141.5	0
11:29	141.5	142	142	141.5	23
11:28	142	142	142	142	3
11:27	142	142	142	142	4
11:26	142	142	142	142	0
11:25	142	142	142	142	15
11:24	142	142	142	142	0
11:23	142	142	142	142	0
11:22	142	142.5	142.5	142	117
11:21	141	141	141	141	5
11:20	141	141	141	141	0
11:19	141	141	141	141	0
11:18	141	141	141	141	0
11:17	141	141	141	141	13
11:16	141.5	141.5	141.5	141.5	0
11:15	141.5	141.5	141.5	141.5	0
11:14	141.5	141.5	141.5	141.5	11
11:13	141.5	141.5	141.5	141.5	1
11:12	141.5	141.5	141.5	141.5	0
11:11	141.5	141.5	141.5	141.5	4
11:10	141.5	141.5	141.5	141.5	0
11:09	141.5	141.5	141.5	141.5	3
11:08	141.5	141.5	141.5	141.5	4
11:07	141.5	141.5	141.5	141.5	11
11:06	141.5	141.5	141.5	141.5	0
11:05	141.5	141.5	141.5	141.5	0
11:04	141.5	141.5	141.5	141.5	0
11:03	141.5	141.5	141.5	141.5	7
11:02	141.5	141.5	141.5	141.5	0
11:01	141.5	141.5	141.5	141.5	0
11:00	141.5	141.5	141.5	141.5	5
10:59	141.5	141.5	141.5	141.5	1
10:58	141.5	141.5	141.5	141.5	2
10:57	141.5	141.5	141.5	141.5	3
10:56	142	142	142	142	2
10:55	141.5	141.5	141.5	141.5	2
10:54	141.5	141.5	141.5	141.5	2
10:53	141.5	141.5	141.5	141.5	5
10:52	141.5	141.5	141.5	141.5	0
10:51	141.5	141.5	141.5	141.5	0
10:50	141.5	141.5	141.5	141.5	4
10:49	141.5	141	141.5	141	15
10:48	142	142	142	142	0
10:47	142	140.5	142	140.5	72
10:46	140.5	140.5	140.5	140.5	0
10:45	140.5	140.5	140.5	140.5	0
10:44	140.5	140.5	140.5	140.5	1
10:43	140.5	140.5	140.5	140.5	30
10:42	140.5	140.5	140.5	140.5	0
10:41	140.5	140.5	140.5	140.5	0
10:40	140.5	140.5	140.5	140.5	0
10:39	140.5	140.5	140.5	140.5	0
10:38	140.5	140.5	140.5	140.5	0
10:37	140.5	140.5	140.5	140.5	0
10:36	140.5	140.5	140.5	140.5	0
10:35	140.5	140.5	140.5	140.5	0
10:34	140.5	140.5	140.5	140.5	0
10:33	140.5	140.5	140.5	140.5	0
10:32	140.5	140.5	140.5	140.5	8
10:31	140.5	140.5	140.5	140.5	0
10:30	140.5	140.5	140.5	140.5	6
10:29	141	141	141	141	0
10:28	141	141	141	141	13
10:27	141	141	141	141	0
10:26	141	141	141	141	28
10:25	141	141	141	141	4
10:24	141	141	141	141	2
10:23	140.5	140.5	140.5	140.5	16
10:22	140.5	140.5	140.5	140.5	0
10:21	140.5	140.5	140.5	140.5	13
10:20	140.5	140.5	140.5	140.5	0
10:19	140.5	140.5	140.5	140.5	10
10:18	140.5	140.5	140.5	140.5	4
10:17	140.5	140.5	140.5	140.5	17
10:16	141	140.5	141	140.5	31
10:15	140	140	140	140	0
10:14	140	139.5	140	139.5	43
10:13	138.5	138.5	138.5	138.5	0
10:12	138.5	138.5	138.5	138.5	0
10:11	138.5	138.5	138.5	138.5	0
10:10	138.5	138.5	138.5	138.5	0
10:09	138.5	138.5	138.5	138.5	0
10:08	138.5	138.5	138.5	138.5	0
10:07	138.5	138.5	138.5	138.5	0
10:06	138.5	138.5	138.5	138.5	0
10:05	138.5	138.5	138.5	138.5	0
10:04	138.5	138.5	138.5	138.5	0
10:03	138.5	138.5	138.5	138.5	0
10:02	138.5	138.5	138.5	138.5	0
10:01	138.5	138.5	138.5	138.5	0
10:00	138.5	138.5	138.5	138.5	0
09:59	138.5	138.5	138.5	138.5	0
09:58	138.5	138.5	138.5	138.5	17
09:57	138.5	138.5	138.5	138.5	0
09:56	138.5	138.5	138.5	138.5	0
09:55	138.5	138.5	138.5	138.5	0
09:54	138.5	138.5	138.5	138.5	0
09:53	138.5	138.5	138.5	138.5	0
09:52	138.5	138.5	138.5	138.5	0
09:51	138.5	138.5	138.5	138.5	0
09:50	138.5	138.5	138.5	138.5	0
09:49	138.5	138.5	138.5	138.5	0
09:48	138.5	138.5	138.5	138.5	15
09:47	138	138	138	138	0
09:46	138	138	138	138	0
09:45	138	138	138	138	0
09:44	138	138	138	138	0
09:43	138	138	138	138	0
09:42	138	138	138	138	0
09:41	138	138	138	138	0
09:40	138	138	138	138	0
09:39	138	138	138	138	0
09:38	138	138	138	138	0
09:37	138	138	138	138	0
09:36	138	138	138	138	0
09:35	138	138	138	138	0
09:34	138	138	138	138	0
09:33	138	138	138	138	0
09:32	138	138	138	138	0
09:31	138	138	138	138	3
09:30	138	138	138	138	0
09:29	138	138	138	138	0
09:28	138	138	138	138	0
09:27	138	138	138	138	0
09:26	138	138	138	138	21
09:25	137.5	137.5	137.5	137.5	0
09:24	137.5	137.5	137.5	137.5	0
09:23	137.5	137.5	137.5	137.5	0
09:22	137.5	137.5	137.5	137.5	0
09:21	137.5	137.5	137.5	137.5	0
09:20	137.5	137.5	137.5	137.5	0
09:19	137.5	137.5	137.5	137.5	0
09:18	137.5	137.5	137.5	137.5	0
09:17	137.5	137.5	137.5	137.5	0
09:16	137.5	137.5	137.5	137.5	2
09:15	137.5	137.5	137.5	137.5	54
09:14	138	138	138	138	0
09:13	138	138	138	138	0
09:12	138	138	138	138	0
09:11	138	138	138	138	0
09:10	138	138	138	138	0
09:09	138	138	138	138	1
09:08	138	138	138	138	26
09:07	138	138	138	138	0
09:06	138	138	138	138	0
09:05	138	138	138	138	0
09:04	138	138	138	138	0
09:03	138	138	138	138	9
09:02	138.5	138.5	138.5	138.5	0
09:01	138.5	139	139	138.5	38

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)