成交	148.50	昨收	135.00
漲跌	13.50	開盤	139.50
漲跌幅	10.00%	最高	148.50
買進	148.50	最低	135.00
賣出	0	單量	39
漲停價	148.50	總量	10180
跌停價	121.50	昨量	10025

委買價	委買量	委賣價	委賣量
148.50	4255	0	0
148.00	101	0	0
147.50	4	0	0
147.00	5	0	0
146.50	38	0	0

時間	成交	開	高	低	量
13:30	148.5	148.5	148.5	148.5	60
13:29	148.5	148.5	148.5	148.5	0
13:28	148.5	148.5	148.5	148.5	0
13:27	148.5	148.5	148.5	148.5	0
13:26	148.5	148.5	148.5	148.5	0
13:25	148.5	148.5	148.5	148.5	8
13:24	148.5	148.5	148.5	148.5	8
13:23	148.5	148.5	148.5	148.5	4
13:22	148.5	148.5	148.5	148.5	0
13:21	148.5	148.5	148.5	148.5	0
13:20	148.5	148.5	148.5	148.5	0
13:19	148.5	148.5	148.5	148.5	10
13:18	148.5	148.5	148.5	148.5	0
13:17	148.5	148.5	148.5	148.5	7
13:16	148.5	148.5	148.5	148.5	9
13:15	148.5	148.5	148.5	148.5	0
13:14	148.5	148.5	148.5	148.5	30
13:13	148.5	148.5	148.5	148.5	0
13:12	148.5	148.5	148.5	148.5	0
13:11	148.5	148.5	148.5	148.5	0
13:10	148.5	148.5	148.5	148.5	0
13:09	148.5	148.5	148.5	148.5	0
13:08	148.5	148.5	148.5	148.5	5
13:07	148.5	148.5	148.5	148.5	0
13:06	148.5	148.5	148.5	148.5	0
13:05	148.5	148.5	148.5	148.5	6
13:04	148.5	148.5	148.5	148.5	0
13:03	148.5	148.5	148.5	148.5	0
13:02	148.5	148.5	148.5	148.5	0
13:01	148.5	148.5	148.5	148.5	0
13:00	148.5	148.5	148.5	148.5	8
12:59	148.5	148.5	148.5	148.5	8
12:58	148.5	148.5	148.5	148.5	14
12:57	148.5	148.5	148.5	148.5	4
12:56	148.5	148.5	148.5	148.5	1
12:55	148.5	148.5	148.5	148.5	4
12:54	148.5	148.5	148.5	148.5	1
12:53	148.5	148.5	148.5	148.5	1
12:52	148.5	148.5	148.5	148.5	18
12:51	148.5	148.5	148.5	148.5	0
12:50	148.5	148.5	148.5	148.5	5
12:49	148.5	148.5	148.5	148.5	1
12:48	148.5	148.5	148.5	148.5	6
12:47	148.5	148.5	148.5	148.5	0
12:46	148.5	148.5	148.5	148.5	0
12:45	148.5	148.5	148.5	148.5	1
12:44	148.5	148.5	148.5	148.5	1
12:43	148.5	148.5	148.5	148.5	2
12:42	148.5	148.5	148.5	148.5	2
12:41	148.5	148.5	148.5	148.5	8
12:40	148.5	148.5	148.5	148.5	4
12:39	148.5	148.5	148.5	148.5	6
12:38	148.5	148.5	148.5	148.5	5
12:37	148.5	148.5	148.5	148.5	2
12:36	148.5	148.5	148.5	148.5	2
12:35	148.5	148.5	148.5	148.5	16
12:34	148.5	148.5	148.5	148.5	1
12:33	148.5	148.5	148.5	148.5	1
12:32	148.5	148.5	148.5	148.5	0
12:31	148.5	148.5	148.5	148.5	1
12:30	148.5	148.5	148.5	148.5	1
12:29	148.5	148.5	148.5	148.5	3
12:28	148.5	148.5	148.5	148.5	1
12:27	148.5	148.5	148.5	148.5	1
12:26	148.5	148.5	148.5	148.5	3
12:25	148.5	148.5	148.5	148.5	0
12:24	148.5	148.5	148.5	148.5	2
12:23	148.5	148.5	148.5	148.5	1
12:22	148.5	148.5	148.5	148.5	20
12:21	148.5	148.5	148.5	148.5	1
12:20	148.5	148.5	148.5	148.5	2
12:19	148.5	148.5	148.5	148.5	1
12:18	148.5	148.5	148.5	148.5	2
12:17	148.5	148.5	148.5	148.5	1
12:16	148.5	148.5	148.5	148.5	5
12:15	148.5	148.5	148.5	148.5	7
12:14	148.5	148.5	148.5	148.5	8
12:13	148.5	148.5	148.5	148.5	2
12:12	148.5	148.5	148.5	148.5	3
12:11	148.5	148.5	148.5	148.5	6
12:10	148.5	148.5	148.5	148.5	5
12:09	148.5	148.5	148.5	148.5	5
12:08	148.5	148.5	148.5	148.5	17
12:07	148.5	148.5	148.5	148.5	6
12:06	148.5	148.5	148.5	148.5	602
12:05	148	147	148.5	147	193
12:04	146.5	147	147	146.5	42
12:03	147	147.5	147.5	147	3
12:02	147.5	147.5	147.5	147.5	2
12:01	147	147	147	147	1
12:00	147.5	147.5	147.5	147.5	3
11:59	147.5	147.5	147.5	147.5	0
11:58	147.5	147.5	147.5	147.5	12
11:57	147.5	147	147.5	147	20
11:56	147	147	147	147	6
11:55	147	147.5	147.5	147	2
11:54	147.5	147.5	147.5	147.5	1
11:53	147.5	147	147.5	147	5
11:52	147	146.5	147	146.5	4
11:51	147	147	147	146.5	6
11:50	147	147	147	147	9
11:49	147	147	147	147	1
11:48	147	147	147	147	2
11:47	147	147	147	147	4
11:46	147	147	147	147	2
11:45	147	146.5	147	146.5	11
11:44	147	147	147	146.5	9
11:43	147	147	147	147	3
11:42	147	146.5	147	146.5	13
11:41	146.5	146.5	146.5	146.5	1
11:40	146.5	147	147	146.5	40
11:39	147	147	147.5	147	9
11:38	147.5	147.5	147.5	147.5	0
11:37	147.5	147	147.5	147	6
11:36	147	147	147	147	2
11:35	147	147.5	147.5	147	7
11:34	147.5	147.5	147.5	147	13
11:33	147.5	147.5	147.5	147.5	1
11:32	147.5	147.5	147.5	147.5	6
11:31	147.5	147	147.5	147	10
11:30	147	147.5	147.5	147	8
11:29	147.5	147	147.5	147	5
11:28	147.5	147.5	147.5	147	5
11:27	147.5	147.5	147.5	147.5	1
11:26	147.5	147.5	147.5	147.5	1
11:25	147.5	147	147.5	147	3
11:24	147	147	147	147	1
11:23	147	147.5	147.5	147	3
11:22	147.5	147.5	147.5	147.5	5
11:21	147	147	147.5	147	18
11:20	147.5	147	147.5	147	8
11:19	147	147	147	147	22
11:18	147	147	147	147	11
11:17	147	147.5	147.5	147	4
11:16	147.5	147	147.5	147	14
11:15	147	147	147	147	2
11:14	147	146.5	147	146.5	14
11:13	146.5	146.5	146.5	146	14
11:12	146.5	146.5	146.5	146.5	57
11:11	146.5	147	147	146.5	14
11:10	147	147	147	147	17
11:09	147	147.5	147.5	147	83
11:08	147.5	147.5	147.5	147.5	12
11:07	148	148	148	148	5
11:06	147.5	148	148	147.5	11
11:05	148	148	148.5	147.5	18
11:04	148	148.5	148.5	148	77
11:03	148.5	147.5	148.5	147.5	60
11:02	147.5	146.5	147.5	146.5	91
11:01	146.5	147	147	146.5	66
11:00	147.5	147.5	148	147.5	31
10:59	147.5	147.5	148	147.5	11
10:58	147.5	148	148	147.5	21
10:57	148	148	148	148	37
10:56	148.5	148	148.5	147.5	378
10:55	148	148.5	148.5	147.5	106
10:54	148.5	148	148.5	147.5	56
10:53	148	147.5	148	147	35
10:52	147.5	147	148.5	147	1729
10:51	147	147	147	147	31
10:50	147	147	147	146.5	26
10:49	147	147	147	147	37
10:48	147	147	147	147	20
10:47	147	147	147	147	4
10:46	147	147	147	146.5	17
10:45	147	147	147	147	14
10:44	147	147	147.5	146.5	86
10:43	147.5	148	148	147	63
10:42	148	147.5	148	147	156
10:41	147	145	147.5	145	224
10:40	145	144.5	145	144.5	19
10:39	145	145	145	145	31
10:38	145	144.5	145	144.5	9
10:37	144.5	145.5	145.5	144.5	28
10:36	145	145	145.5	145	27
10:35	145.5	146	146	145.5	60
10:34	146	146.5	146.5	146	66
10:33	146.5	146.5	147	146.5	33
10:32	146.5	146.5	147	146.5	87
10:31	146.5	147	147	146	85
10:30	146.5	146	146.5	145.5	106
10:29	146.5	143	146.5	143	338
10:28	142.5	143	143	142.5	7
10:27	143	144	144	143	41
10:26	144	144	144	144	36
10:25	143.5	142	144	142	127
10:24	142	141.5	142	141.5	13
10:23	142	142	142.5	141.5	21
10:22	142	142	142	142	27
10:21	142	143	143	142	63
10:20	143	143	143	142.5	20
10:19	143.5	143.5	143.5	143	78
10:18	143.5	144	144.5	143.5	55
10:17	144	141.5	144.5	141.5	346
10:16	141.5	141.5	142	141.5	127
10:15	140	140	140	140	10
10:14	140	140	140	140	13
10:13	140	140	140	140	8
10:12	140	140.5	140.5	140	22
10:11	140.5	141	141	140.5	11
10:10	141	141	141	141	10
10:09	140.5	140	140.5	140	22
10:08	140	140	140	140	24
10:07	140	140	140	140	6
10:06	140	139.5	140	139.5	7
10:05	140	140	140	140	15
10:04	140	141	141	140	62
10:03	141.5	141.5	141.5	141.5	38
10:02	141.5	141	141.5	140.5	39
10:01	141	141.5	141.5	140.5	29
10:00	141.5	141.5	142	141	55
09:59	141.5	142	142	141.5	76
09:58	142	142	142	141.5	238
09:57	140.5	139	140.5	138.5	156
09:56	139	139	139.5	139	15
09:55	139	139	139.5	139	21
09:54	139	139.5	140	139	66
09:53	139.5	139	140	139	53
09:52	139	138.5	139	138	65
09:51	139	138.5	139	138.5	50
09:50	138	137.5	138	137.5	28
09:49	137	137	137	136.5	23
09:48	137	137	137	137	6
09:47	137	135	137	135	46
09:46	135	135	135.5	135	24
09:45	135.5	135.5	135.5	135.5	23
09:44	135.5	135.5	135.5	135.5	14
09:43	136	136	136	136	33
09:42	136.5	136.5	136.5	136.5	10
09:41	136.5	136.5	136.5	136.5	4
09:40	136.5	136.5	136.5	136.5	9
09:39	136.5	136.5	136.5	136.5	4
09:38	137	136	137	136	35
09:37	136	136.5	136.5	136	21
09:36	136.5	136.5	137	136	37
09:35	137	137	137	137	9
09:34	137	137.5	137.5	137	16
09:33	137.5	137.5	137.5	137.5	14
09:32	137.5	137.5	137.5	137	42
09:31	137	137.5	137.5	137	10
09:30	137.5	137.5	137.5	137.5	27
09:29	138	137.5	138	137.5	8
09:28	137.5	137.5	137.5	137.5	7
09:27	137	137.5	137.5	137	11
09:26	137.5	138	138	137.5	25
09:25	138	138.5	138.5	138	16
09:24	138	138	138	138	10
09:23	138	137.5	138	137.5	12
09:22	137.5	137.5	137.5	137	5
09:21	137.5	138	138	137.5	15
09:20	138	137.5	138	137.5	21
09:19	138	138	138	138	31
09:18	138.5	138.5	138.5	138.5	2
09:17	138.5	138	138.5	138	19
09:16	138	138.5	138.5	138	8
09:15	138.5	138.5	138.5	138	16
09:14	138.5	138.5	139	138.5	57
09:13	139	138.5	139	138.5	56
09:12	138.5	137.5	138.5	137.5	47
09:11	137.5	136.5	137.5	136.5	50
09:10	137	138	138.5	136.5	115
09:09	138.5	139	139	138	78
09:08	138.5	140	140	138.5	89
09:07	140.5	141.5	141.5	140	112
09:06	141	139.5	141	139.5	158
09:05	139.5	138	139.5	138	38
09:04	138	138	138	137	99
09:03	138	139	140	138	90
09:02	139	139.5	140	139	156
09:01	139.5	139	140	138.5	379

指數	45631.59	昨收	44737.95
漲跌	893.64	高點	45881.91
漲跌幅	2.00	低點	44850.69
成交金額	9854.23億	成交張數	10326305(張)
5日均價	45337.32	5日均量	12789581(張)
10日均價	45991.27	10日均量	12858227(張)
30日均價	45567.61	30日均量	14402731(張)

上櫃

指數	416.41	昨收	407.41
漲跌	9.00	高點	417.64
漲跌幅	2.21	低點	409.91
成交金額	2067.83億	成交張數	1874485(張)
5日均價	418.63	5日均量	2327319(張)
10日均價	427.60	10日均量	2423846(張)
30日均價	429.84	30日均量	2570245(張)