成交	56.10	昨收	52.50
漲跌	3.60	開盤	52.00
漲跌幅	6.86%	最高	56.80
買進	56.10	最低	51.90
賣出	56.20	單量	83
漲停價	57.70	總量	3702
跌停價	47.25	昨量	769

委買價	委買量	委賣價	委賣量
56.10	37	56.20	2
56.00	54	56.30	4
55.90	11	56.40	16
55.80	17	56.50	11
55.70	19	56.60	13

時間	成交	開	高	低	量
13:30	56.1	56.1	56.1	56.1	89
13:29	56	56	56	56	0
13:28	56	56	56	56	0
13:27	56	56	56	56	0
13:26	56	56	56	56	0
13:25	56	56	56	56	11
13:24	56	56	56	56	39
13:23	56.1	56.2	56.2	56.1	17
13:22	56.2	56.2	56.2	56.2	0
13:21	56.2	56.1	56.2	56.1	32
13:20	56.3	56.1	56.3	56.1	42
13:19	56.1	56	56.1	56	25
13:18	56.1	56.1	56.1	56.1	7
13:17	56.1	56.1	56.1	56.1	0
13:16	56.1	56.1	56.1	56.1	14
13:15	56.2	56	56.2	56	11
13:14	56	56.1	56.1	56	7
13:13	56.1	56	56.1	56	22
13:12	56.1	56.2	56.2	56.1	40
13:11	56.2	56.2	56.2	56.2	0
13:10	56.2	56.3	56.3	56.2	24
13:09	56.2	56.4	56.4	56.2	11
13:08	56.4	56.4	56.4	56.3	60
13:07	56.4	56.5	56.5	56.3	67
13:06	56.4	56.4	56.4	56.2	44
13:05	56.4	56.7	56.7	56.4	82
13:04	56.8	56.5	56.8	56.5	62
13:03	56.5	56.2	56.6	56.2	120
13:02	56	56	56	56	0
13:01	56	56	56	56	1
13:00	56	56	56	56	0
12:59	56	56	56	56	3
12:58	56	56	56	56	4
12:57	56	56.1	56.1	56	2
12:56	56	56	56.1	55.9	11
12:55	56.2	56.2	56.2	56.2	2
12:54	56.2	56.3	56.4	56.2	12
12:53	56.3	55.5	56.3	55.5	99
12:52	55.5	55.5	55.5	55.5	2
12:51	55.5	55.5	55.5	55.5	2
12:50	55.5	55.5	55.5	55.5	0
12:49	55.5	55.5	55.5	55.5	0
12:48	55.5	55.5	55.5	55.5	1
12:47	55.6	55.6	55.6	55.6	2
12:46	55.6	55.6	55.6	55.6	4
12:45	55.6	55.6	55.7	55.6	5
12:44	55.6	55.6	55.6	55.6	12
12:43	55.5	55.4	55.5	55.4	5
12:42	55.4	55.4	55.4	55.4	1
12:41	55.4	55.4	55.4	55.4	2
12:40	55.3	55.4	55.4	55.3	9
12:39	55.5	55.5	55.5	55.5	0
12:38	55.5	55.6	55.6	55.5	4
12:37	55.6	55.6	55.6	55.6	0
12:36	55.6	55.6	55.6	55.6	1
12:35	55.5	55.4	55.5	55.4	14
12:34	55.4	55.4	55.4	55.4	0
12:33	55.4	55.4	55.4	55.4	1
12:32	55.4	55.4	55.4	55.4	2
12:31	55.4	55.4	55.4	55.4	0
12:30	55.4	55.4	55.4	55.4	2
12:29	55.4	55.4	55.4	55.4	0
12:28	55.4	55.4	55.4	55.4	0
12:27	55.4	55.4	55.4	55.4	0
12:26	55.4	55.4	55.4	55.4	0
12:25	55.4	55.4	55.4	55.4	2
12:24	55.4	55.4	55.4	55.4	2
12:23	55.5	55.5	55.5	55.5	14
12:22	55.5	55.5	55.5	55.5	2
12:21	55.5	55.5	55.5	55.5	1
12:20	55.5	55.6	55.6	55.5	7
12:19	55.7	55.7	55.7	55.7	1
12:18	55.7	55.7	55.7	55.7	2
12:17	55.7	55.7	55.7	55.7	1
12:16	55.7	55.7	55.7	55.7	3
12:15	55.8	55.8	55.8	55.8	2
12:14	55.8	55.8	55.8	55.8	1
12:13	55.8	55.8	55.8	55.8	0
12:12	55.8	55.8	55.8	55.8	1
12:11	55.8	55.8	55.8	55.8	3
12:10	55.7	55.7	55.7	55.7	4
12:09	55.7	55.7	55.7	55.7	1
12:08	55.5	55.5	55.5	55.5	1
12:07	55.6	55.6	55.6	55.6	4
12:06	55.6	55.7	55.7	55.6	5
12:05	55.7	55.7	55.7	55.7	7
12:04	55.7	55.7	55.7	55.7	1
12:03	55.7	55.6	55.7	55.6	16
12:02	55.5	55.5	55.5	55.5	2
12:01	55.5	55.5	55.5	55.5	0
12:00	55.5	55.3	55.5	55.3	6
11:59	55.3	55.3	55.3	55.3	1
11:58	55.4	55.4	55.4	55.4	0
11:57	55.4	55.4	55.4	55.4	0
11:56	55.4	55.4	55.4	55.4	0
11:55	55.4	55.4	55.4	55.4	0
11:54	55.4	55.3	55.4	55.3	5
11:53	55.3	55.3	55.3	55.3	1
11:52	55.4	55.4	55.4	55.4	2
11:51	55.5	55.5	55.5	55.5	1
11:50	55.5	55.4	55.5	55.4	8
11:49	55.3	55.3	55.3	55.3	2
11:48	55.3	55.3	55.3	55.3	4
11:47	55.3	55.3	55.3	55.3	3
11:46	55.3	55.3	55.3	55.3	0
11:45	55.3	55.4	55.4	55.3	4
11:44	55.4	55.4	55.4	55.4	2
11:43	55.3	55.3	55.3	55.3	4
11:42	55.2	55.2	55.2	55.2	0
11:41	55.2	55.2	55.2	55.2	0
11:40	55.2	55.2	55.2	55.2	0
11:39	55.2	55.2	55.2	55.2	2
11:38	55.2	55.2	55.2	55.2	0
11:37	55.2	55.2	55.2	55.2	0
11:36	55.2	55.2	55.2	55.2	0
11:35	55.2	55.2	55.2	55.2	1
11:34	55.2	55.2	55.2	55.2	1
11:33	55.1	55.2	55.2	55.1	4
11:32	55.2	55.2	55.2	55.2	3
11:31	55.1	55.1	55.1	55.1	0
11:30	55.1	55.1	55.1	55.1	0
11:29	55.1	55.1	55.1	55.1	1
11:28	55.2	55.2	55.2	55.2	1
11:27	55.2	55	55.2	55	4
11:26	55	55	55	55	2
11:25	55	55	55	55	2
11:24	55	55	55	55	0
11:23	55	55	55	55	3
11:22	55	55	55	55	0
11:21	55	55	55	55	0
11:20	55	55	55	55	8
11:19	55.2	55.2	55.2	55.2	0
11:18	55.2	55.2	55.2	55.2	0
11:17	55.2	55.3	55.3	55.2	5
11:16	55.4	55.4	55.4	55.4	0
11:15	55.4	55.4	55.4	55.4	1
11:14	55.4	55.4	55.4	55.4	0
11:13	55.4	55.4	55.4	55.4	6
11:12	55.4	55.4	55.4	55.4	1
11:11	55.4	55.3	55.4	55.3	10
11:10	55.2	55.2	55.2	55.2	1
11:09	55	55	55	55	37
11:08	54.7	54.7	54.7	54.7	0
11:07	54.7	54.7	54.7	54.7	0
11:06	54.7	54.7	54.7	54.7	0
11:05	54.7	54.7	54.7	54.7	6
11:04	54.8	54.8	54.8	54.8	23
11:03	54.8	54.8	54.8	54.8	7
11:02	54.9	54.9	54.9	54.9	1
11:01	54.8	54.8	54.8	54.8	1
11:00	54.8	54.7	54.8	54.7	10
10:59	54.8	54.8	54.8	54.8	19
10:58	54.9	54.9	54.9	54.9	0
10:57	54.9	54.9	54.9	54.9	8
10:56	55.1	55.1	55.1	55.1	0
10:55	55.1	55.1	55.1	55.1	24
10:54	55.1	55.1	55.1	55.1	3
10:53	55.1	55.1	55.1	55.1	1
10:52	55.1	55.1	55.1	55.1	12
10:51	55.1	55.1	55.1	55.1	0
10:50	55.1	55.1	55.1	55.1	8
10:49	55.1	55.2	55.2	55	11
10:48	55.1	55.2	55.2	55.1	31
10:47	55.1	55.3	55.3	55.1	18
10:46	55.4	55.5	55.5	55.4	29
10:45	55.5	55.5	55.5	55.5	0
10:44	55.5	55.5	55.5	55.5	0
10:43	55.5	55.7	55.7	55.5	49
10:42	55.6	56	56	55.6	35
10:41	55.9	56.1	56.1	55.9	24
10:40	56.1	56.1	56.3	56	51
10:39	56.2	56.2	56.3	56	152
10:38	56.4	56.4	56.5	56.3	156
10:37	56.4	56.4	56.6	56.2	153
10:36	56.4	56.4	56.7	56.2	229
10:35	56.2	56.1	56.2	56.1	135
10:34	56	56	56	56	0
10:33	56	56	56	56	10
10:32	56	56	56	56	0
10:31	56	55.8	56	55.8	27
10:30	55.7	55.6	55.7	55.6	3
10:29	55.6	55.6	55.6	55.6	15
10:28	55.9	55.8	55.9	55.8	5
10:27	56	56	56	56	3
10:26	56.1	56.1	56.1	56	66
10:25	55.7	55.7	55.7	55.7	1
10:24	55.8	55.8	55.8	55.8	22
10:23	55.8	55.7	55.8	55.7	31
10:22	55.8	55.8	55.8	55.8	0
10:21	55.8	55.8	55.8	55.8	0
10:20	55.8	55.8	55.8	55.8	0
10:19	55.8	55.8	55.8	55.8	0
10:18	55.8	55.8	55.8	55.8	22
10:17	55.7	55.7	55.7	55.7	0
10:16	55.7	55.7	55.7	55.7	0
10:15	55.7	55.7	55.7	55.7	22
10:14	55.6	55.6	55.6	55.6	0
10:13	55.6	55.6	55.6	55.6	19
10:12	55.8	55.8	55.8	55.8	17
10:11	55.6	55.6	55.6	55.6	0
10:10	55.6	55.6	55.6	55.6	14
10:09	55.7	55.7	55.7	55.7	7
10:08	55.7	55.7	55.7	55.7	0
10:07	55.7	55.7	55.7	55.7	4
10:06	55.8	55.8	55.8	55.8	1
10:05	55.9	55.9	55.9	55.9	58
10:04	55.9	55.9	55.9	55.9	0
10:03	55.9	55.9	55.9	55.9	16
10:02	56	56	56	56	51
10:01	55.8	55.8	55.8	55.8	13
10:00	55.7	55.8	55.8	55.7	12
09:59	56	55.8	56	55.8	68
09:58	55.8	55.9	55.9	55.8	45
09:57	55.9	55.9	55.9	55.9	0
09:56	55.9	56	56.1	55.9	56
09:55	55.8	55.9	55.9	55.8	5
09:54	55.9	55.8	56	55.8	23
09:53	56	55.3	56	55.3	165
09:52	55.3	55.3	55.3	55.3	20
09:51	55	55	55	55	13
09:50	55	55	55	55	10
09:49	54.9	55.1	55.1	54.9	69
09:48	54.8	54.8	54.8	54.8	23
09:47	54.5	54.5	54.5	54.5	0
09:46	54.5	54.5	54.5	54.5	12
09:45	54.5	54.2	54.5	54.2	42
09:44	53.9	53.9	53.9	53.9	0
09:43	53.9	53.9	53.9	53.9	11
09:42	53.7	53.7	53.7	53.7	0
09:41	53.7	53.7	53.7	53.7	17
09:40	54.1	54.1	54.1	54.1	0
09:39	54.1	54.1	54.1	54.1	0
09:38	54.1	54.1	54.1	54.1	0
09:37	54.1	54.1	54.1	54.1	0
09:36	54.1	54.1	54.1	54.1	24
09:35	54	54	54	54	0
09:34	54	53.9	54	53.9	32
09:33	53.5	53.5	53.5	53.5	0
09:32	53.5	53.5	53.5	53.5	0
09:31	53.5	53.5	53.5	53.5	3
09:30	53.6	53.3	53.6	53.3	56
09:29	53	53	53	53	0
09:28	53	53	53	53	0
09:27	53	53	53	53	0
09:26	53	53	53	53	0
09:25	53	53.1	53.1	53	10
09:24	53.2	53.2	53.2	53.2	0
09:23	53.2	53.1	53.2	53.1	5
09:22	53.2	53.2	53.2	53.2	11
09:21	52.9	52.6	52.9	52.6	21
09:20	52.5	52.5	52.5	52.5	0
09:19	52.5	52.5	52.5	52.5	27
09:18	51.9	51.9	51.9	51.9	0
09:17	51.9	51.9	51.9	51.9	0
09:16	51.9	51.9	51.9	51.9	0
09:15	51.9	51.9	51.9	51.9	0
09:14	51.9	51.9	51.9	51.9	0
09:13	51.9	51.9	51.9	51.9	0
09:12	51.9	52.2	52.2	51.9	15
09:11	52	52	52	52	0
09:10	52	52	52	52	11
09:09	52	52	52	52	0
09:08	52	52	52	52	0
09:07	52	52	52	52	0
09:06	52	52	52	52	0
09:05	52	52	52	52	0
09:04	52	52	52	52	1
09:03	51.9	51.9	51.9	51.9	0
09:02	51.9	51.9	51.9	51.9	0
09:01	51.9	52	52	51.8	33

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)