成交	54.70	昨收	49.80
漲跌	4.90	開盤	49.30
漲跌幅	9.84%	最高	54.70
買進	54.70	最低	48.70
賣出	0	單量	2
漲停價	54.70	總量	4139
跌停價	44.85	昨量	963

委買價	委買量	委賣價	委賣量
54.70	147	0	0
54.50	4	0	0
54.40	2	0	0
54.30	5	0	0
54.20	1	0	0

時間	成交	開	高	低	量
13:30	54.7	54.7	54.7	54.7	2
13:29	54.7	54.7	54.7	54.7	0
13:28	54.7	54.7	54.7	54.7	0
13:27	54.7	54.7	54.7	54.7	0
13:26	54.7	54.7	54.7	54.7	0
13:25	54.7	54.7	54.7	54.7	0
13:24	54.7	54.7	54.7	54.7	0
13:23	54.7	54.7	54.7	54.7	0
13:22	54.7	54.7	54.7	54.7	0
13:21	54.7	54.7	54.7	54.7	0
13:20	54.7	54.7	54.7	54.7	0
13:19	54.7	54.7	54.7	54.7	0
13:18	54.7	54.7	54.7	54.7	0
13:17	54.7	54.7	54.7	54.7	0
13:16	54.7	54.7	54.7	54.7	0
13:15	54.7	54.7	54.7	54.7	0
13:14	54.7	54.7	54.7	54.7	0
13:13	54.7	54.7	54.7	54.7	0
13:12	54.7	54.7	54.7	54.7	0
13:11	54.7	54.7	54.7	54.7	0
13:10	54.7	54.7	54.7	54.7	3
13:09	54.7	54.7	54.7	54.7	0
13:08	54.7	54.7	54.7	54.7	0
13:07	54.7	54.7	54.7	54.7	0
13:06	54.7	54.7	54.7	54.7	8
13:05	54.7	54.7	54.7	54.7	0
13:04	54.7	54.7	54.7	54.7	0
13:03	54.7	54.7	54.7	54.7	20
13:02	54.7	54.7	54.7	54.7	0
13:01	54.7	54.7	54.7	54.7	0
13:00	54.7	54.7	54.7	54.7	3
12:59	54.7	54.7	54.7	54.7	0
12:58	54.7	54.7	54.7	54.7	1
12:57	54.7	54.7	54.7	54.7	0
12:56	54.7	54.7	54.7	54.7	12
12:55	54.7	54.7	54.7	54.7	0
12:54	54.7	54.7	54.7	54.7	0
12:53	54.7	54.7	54.7	54.7	0
12:52	54.7	54.7	54.7	54.7	0
12:51	54.7	54.7	54.7	54.7	4
12:50	54.7	54.7	54.7	54.7	2
12:49	54.7	54.7	54.7	54.7	0
12:48	54.7	54.7	54.7	54.7	0
12:47	54.7	54.7	54.7	54.7	9
12:46	54.7	54.7	54.7	54.7	0
12:45	54.7	54.7	54.7	54.7	0
12:44	54.7	54.7	54.7	54.7	0
12:43	54.7	54.7	54.7	54.7	0
12:42	54.7	54.7	54.7	54.7	0
12:41	54.7	54.7	54.7	54.7	0
12:40	54.7	54.7	54.7	54.7	0
12:39	54.7	54.7	54.7	54.7	10
12:38	54.7	54.7	54.7	54.7	0
12:37	54.7	54.7	54.7	54.7	0
12:36	54.7	54.7	54.7	54.7	0
12:35	54.7	54.7	54.7	54.7	2
12:34	54.7	54.7	54.7	54.7	3
12:33	54.7	54.7	54.7	54.7	0
12:32	54.7	54.7	54.7	54.7	0
12:31	54.7	54.7	54.7	54.7	7
12:30	54.7	54.7	54.7	54.7	4
12:29	54.7	54.7	54.7	54.7	0
12:28	54.7	54.7	54.7	54.7	2
12:27	54.7	54.7	54.7	54.7	0
12:26	54.7	54.7	54.7	54.7	2
12:25	54.7	54.7	54.7	54.7	0
12:24	54.7	54.7	54.7	54.7	0
12:23	54.7	54.7	54.7	54.7	0
12:22	54.7	54.7	54.7	54.7	0
12:21	54.7	54.7	54.7	54.7	12
12:20	54.7	54.7	54.7	54.7	0
12:19	54.7	54.7	54.7	54.7	0
12:18	54.7	54.7	54.7	54.7	0
12:17	54.7	54.7	54.7	54.7	1
12:16	54.7	54.7	54.7	54.7	0
12:15	54.7	54.7	54.7	54.7	3
12:14	54.7	54.7	54.7	54.7	0
12:13	54.7	54.7	54.7	54.7	0
12:12	54.7	54.7	54.7	54.7	13
12:11	54.7	54.7	54.7	54.7	7
12:10	54.7	54.7	54.7	54.7	16
12:09	54.7	54.7	54.7	54.7	0
12:08	54.7	54.7	54.7	54.7	0
12:07	54.7	54.7	54.7	54.7	0
12:06	54.7	54.7	54.7	54.7	0
12:05	54.7	54.7	54.7	54.7	0
12:04	54.7	54.7	54.7	54.7	10
12:03	54.7	54.7	54.7	54.7	0
12:02	54.7	54.7	54.7	54.7	0
12:01	54.7	54.7	54.7	54.7	6
12:00	54.7	54.7	54.7	54.7	6
11:59	54.7	54.7	54.7	54.7	0
11:58	54.7	54.7	54.7	54.7	0
11:57	54.7	54.7	54.7	54.7	0
11:56	54.7	54.7	54.7	54.7	9
11:55	54.7	54.7	54.7	54.7	0
11:54	54.7	54.7	54.7	54.7	0
11:53	54.7	54.7	54.7	54.7	0
11:52	54.7	54.7	54.7	54.7	0
11:51	54.7	54.7	54.7	54.7	0
11:50	54.7	54.7	54.7	54.7	0
11:49	54.7	54.7	54.7	54.7	4
11:48	54.7	54.7	54.7	54.7	0
11:47	54.7	54.7	54.7	54.7	10
11:46	54.7	54.7	54.7	54.7	0
11:45	54.7	54.7	54.7	54.7	0
11:44	54.7	54.7	54.7	54.7	0
11:43	54.7	54.7	54.7	54.7	8
11:42	54.7	54.7	54.7	54.7	0
11:41	54.7	54.7	54.7	54.7	0
11:40	54.7	54.7	54.7	54.7	15
11:39	54.7	54.7	54.7	54.7	0
11:38	54.7	54.7	54.7	54.7	0
11:37	54.7	54.7	54.7	54.7	0
11:36	54.7	54.7	54.7	54.7	0
11:35	54.7	54.7	54.7	54.7	0
11:34	54.7	54.7	54.7	54.7	0
11:33	54.7	54.7	54.7	54.7	11
11:32	54.7	54.7	54.7	54.7	22
11:31	54.7	54.7	54.7	54.7	0
11:30	54.7	54.7	54.7	54.7	0
11:29	54.7	54.7	54.7	54.7	1
11:28	54.7	54.7	54.7	54.7	8
11:27	54.7	54.7	54.7	54.7	0
11:26	54.7	54.7	54.7	54.7	12
11:25	54.7	54.7	54.7	54.7	0
11:24	54.7	54.7	54.7	54.7	0
11:23	54.7	54.7	54.7	54.7	7
11:22	54.7	54.7	54.7	54.7	43
11:21	54.7	54.7	54.7	54.7	0
11:20	54.7	54.7	54.7	54.7	0
11:19	54.7	54.7	54.7	54.7	0
11:18	54.7	54.7	54.7	54.7	0
11:17	54.7	54.7	54.7	54.7	0
11:16	54.7	54.7	54.7	54.7	0
11:15	54.7	54.7	54.7	54.7	0
11:14	54.7	54.7	54.7	54.7	0
11:13	54.7	54.7	54.7	54.7	0
11:12	54.7	54.7	54.7	54.7	0
11:11	54.7	54.7	54.7	54.7	0
11:10	54.7	54.7	54.7	54.7	5
11:09	54.7	54.7	54.7	54.7	0
11:08	54.7	54.7	54.7	54.7	0
11:07	54.7	54.7	54.7	54.7	7
11:06	54.7	54.7	54.7	54.7	13
11:05	54.7	54.7	54.7	54.7	0
11:04	54.7	54.7	54.7	54.7	2
11:03	54.7	54.7	54.7	54.7	61
11:02	54.7	54.7	54.7	54.7	25
11:01	54.6	54.6	54.6	54.6	19
11:00	54.6	54.6	54.6	54.6	24
10:59	54.6	54.4	54.6	54.4	33
10:58	54	54	54	54	0
10:57	54	54.3	54.3	54	430
10:56	54.7	54.7	54.7	54.7	0
10:55	54.7	54.7	54.7	54.7	0
10:54	54.7	54.7	54.7	54.7	0
10:53	54.7	54.7	54.7	54.7	0
10:52	54.7	54.7	54.7	54.7	0
10:51	54.7	54.7	54.7	54.7	23
10:50	54.5	54.5	54.5	54.5	78
10:49	54.6	54.6	54.6	54.6	0
10:48	54.6	54.7	54.7	54.6	145
10:47	54.7	54.7	54.7	54.7	15
10:46	54.7	54.7	54.7	54.7	0
10:45	54.7	54.7	54.7	54.7	18
10:44	54.7	54.7	54.7	54.7	27
10:43	54.7	54.7	54.7	54.7	17
10:42	54.7	54.7	54.7	54.7	35
10:41	54.7	54.7	54.7	54.7	0
10:40	54.7	54.7	54.7	54.7	0
10:39	54.7	54.7	54.7	54.7	0
10:38	54.7	54.7	54.7	54.7	28
10:37	54.7	54.7	54.7	54.7	0
10:36	54.7	54.7	54.7	54.7	0
10:35	54.7	54.7	54.7	54.7	30
10:34	54.7	54.7	54.7	54.7	0
10:33	54.7	54.7	54.7	54.7	8
10:32	54.7	54.7	54.7	54.7	59
10:31	54.7	54.7	54.7	54.7	26
10:30	54.7	54.6	54.7	54.5	92
10:29	54.7	54.7	54.7	54.7	41
10:28	54.5	54.6	54.7	54.5	26
10:27	54.7	54.7	54.7	54.7	125
10:26	54.7	54.7	54.7	54.7	4
10:25	54.7	54.7	54.7	54.7	11
10:24	54.7	54.7	54.7	54.7	102
10:23	54.7	54.5	54.7	54.5	530
10:22	54.5	54.5	54.5	54.5	32
10:21	54.3	54.3	54.4	54.3	34
10:20	54.3	54.3	54.3	54.3	0
10:19	54.3	54.3	54.3	54.3	23
10:18	54.3	54.3	54.3	54.3	109
10:17	53.9	53.9	53.9	53.9	0
10:16	53.9	53.9	53.9	53.9	0
10:15	53.9	54.1	54.1	53.9	22
10:14	54.2	54.2	54.2	54.2	0
10:13	54.2	54.2	54.2	54.2	23
10:12	54.1	54.1	54.1	54.1	16
10:11	54.1	54.1	54.1	54.1	15
10:10	54.1	54.1	54.1	54.1	42
10:09	54.5	54.5	54.5	54.5	213
10:08	53.6	53.6	53.6	53.6	0
10:07	53.6	53.6	53.6	53.6	17
10:06	53.7	53.7	53.8	53.7	27
10:05	53.6	53.6	53.6	53.6	50
10:04	53.7	53.7	53.7	53.7	0
10:03	53.7	53.6	53.7	53.6	60
10:02	53.2	53.4	53.4	53.2	45
10:01	53.2	53.2	53.2	53.2	15
10:00	53.1	52.8	53.1	52.8	87
09:59	52.7	52.7	52.7	52.7	0
09:58	52.7	52.8	52.8	52.7	45
09:57	53.1	53	53.1	53	139
09:56	53	53	53	53	143
09:55	52.3	52.3	52.3	52.3	0
09:54	52.3	51.7	52.3	51.7	165
09:53	50.7	50.7	50.7	50.7	0
09:52	50.7	50.7	50.7	50.7	0
09:51	50.7	50.7	50.7	50.7	0
09:50	50.7	50.7	50.7	50.7	0
09:49	50.7	50.7	50.7	50.7	14
09:48	50.6	50.6	50.6	50.6	82
09:47	49.75	49.75	49.75	49.75	0
09:46	49.75	49.75	49.75	49.75	0
09:45	49.75	49.75	49.75	49.75	0
09:44	49.75	49.75	49.75	49.75	0
09:43	49.75	49.75	49.75	49.75	0
09:42	49.75	49.75	49.75	49.75	0
09:41	49.75	49.75	49.75	49.75	5
09:40	49.35	49.35	49.35	49.35	0
09:39	49.35	49.35	49.35	49.35	0
09:38	49.35	49.35	49.35	49.35	28
09:37	49.45	49.45	49.45	49.45	0
09:36	49.45	49.45	49.45	49.45	0
09:35	49.45	49.45	49.45	49.45	38
09:34	49.7	49.7	49.7	49.7	0
09:33	49.7	49.7	49.7	49.7	0
09:32	49.7	49.7	49.7	49.7	0
09:31	49.7	49.7	49.7	49.7	0
09:30	49.7	49.7	49.7	49.7	0
09:29	49.7	49.7	49.7	49.7	0
09:28	49.7	49.7	49.7	49.7	0
09:27	49.7	49.7	49.7	49.7	0
09:26	49.7	49.7	49.7	49.7	19
09:25	49.85	49.85	49.85	49.85	40
09:24	49.5	49.5	49.5	49.5	0
09:23	49.5	49.5	49.5	49.5	0
09:22	49.5	49.5	49.5	49.5	0
09:21	49.5	49.5	49.5	49.5	3
09:20	49.4	49.4	49.4	49.4	6
09:19	49.2	49.2	49.2	49.2	0
09:18	49.2	49.15	49.2	49.15	3
09:17	49.25	49.25	49.25	49.25	21
09:16	49.05	49.05	49.05	49.05	0
09:15	49.05	49.05	49.05	49.05	0
09:14	49.05	49.05	49.05	49.05	0
09:13	49.05	49.05	49.05	49.05	32
09:12	48.85	48.85	48.85	48.85	0
09:11	48.85	48.85	48.85	48.85	0
09:10	48.85	48.85	48.85	48.85	0
09:09	48.85	48.85	48.85	48.85	0
09:08	48.85	48.85	48.85	48.85	24
09:07	48.75	48.75	48.75	48.75	0
09:06	48.75	48.75	48.75	48.75	18
09:05	49.2	49.2	49.2	49.2	0
09:04	49.2	49.2	49.2	49.2	0
09:03	49.2	49.25	49.25	49.2	24
09:02	48.7	48.7	48.7	48.7	28
09:01	49.1	49.1	49.1	49.1	30

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)