成交	131.50	昨收	130.00
漲跌	1.50	開盤	131.50
漲跌幅	1.15%	最高	134.50
買進	131.50	最低	129.00
賣出	132.00	單量	26
漲停價	143.00	總量	2907
跌停價	117.00	昨量	3583

委買價	委買量	委賣價	委賣量
131.50	39	132.00	29
131.00	62	132.50	12
130.50	26	133.00	51
130.00	129	133.50	28
129.50	73	134.00	40

時間	成交	開	高	低	量
13:30	131.5	131.5	131.5	131.5	463
13:29	131	131	131	131	0
13:28	131	131	131	131	0
13:27	131	131	131	131	0
13:26	131	131	131	131	0
13:25	131	131	131	131	38
13:24	131	131.5	131.5	131	21
13:23	131	131.5	131.5	131	27
13:22	131	131.5	131.5	131	73
13:21	131	131.5	131.5	131	33
13:20	131	131.5	131.5	131	17
13:19	131.5	131.5	132	131	51
13:18	131.5	131.5	131.5	131.5	4
13:17	131.5	131.5	132	131.5	23
13:16	132	131.5	132	131.5	22
13:15	131.5	131.5	132	131	50
13:14	131	132	132	131	99
13:13	131.5	131.5	131.5	131.5	41
13:12	132	132	132	131.5	20
13:11	131.5	132	132	131.5	8
13:10	132	132	132	132	15
13:09	131.5	131.5	131.5	131.5	23
13:08	132	131.5	132	131.5	2
13:07	131.5	131.5	132	131.5	8
13:06	132	132	132	132	23
13:05	132	132	132	132	11
13:04	132	132.5	132.5	132	4
13:03	132	132	132	132	5
13:02	132.5	132	132.5	132	9
13:01	132	132.5	132.5	132	6
13:00	132.5	132.5	132.5	132	4
12:59	132	131.5	132.5	131.5	44
12:58	131.5	131.5	131.5	131.5	10
12:57	131.5	131.5	132	131.5	6
12:56	132	131	132	131	41
12:55	131	131.5	131.5	131	13
12:54	131.5	131.5	132	131.5	21
12:53	131.5	132	132	131.5	21
12:52	132	131.5	132	131.5	32
12:51	131.5	131.5	131.5	131.5	24
12:50	131.5	131.5	131.5	131.5	20
12:49	131.5	131.5	132	131	53
12:48	131.5	132	132	131	84
12:47	132	132	132	132	22
12:46	132.5	132	132.5	132	17
12:45	132	132	132.5	132	51
12:44	132	132	132	132	24
12:43	132	132	132	132	3
12:42	132	132.5	132.5	132	5
12:41	132.5	132	132.5	132	2
12:40	132.5	132.5	132.5	132.5	1
12:39	132.5	132	132.5	132	2
12:38	132	132	132.5	132	55
12:37	132	132	132	131.5	44
12:36	132	132	132	132	7
12:35	132	132	132.5	132	14
12:34	132	132.5	132.5	132	13
12:33	132.5	132.5	132.5	132.5	5
12:32	132.5	132.5	132.5	132.5	3
12:31	133	133	133	133	12
12:30	133	133	133	133	2
12:29	133	133	133	133	2
12:28	133	133	133	133	1
12:27	132.5	133	133	132.5	2
12:26	133	132.5	133	132.5	12
12:25	132.5	132	132.5	132	13
12:24	132	132	132	132	9
12:23	132	133	133	132	48
12:22	133	133	133.5	133	16
12:21	133.5	133.5	133.5	133.5	3
12:20	133	133	133	133	4
12:19	133	133	133	133	5
12:18	133	133	133.5	133	42
12:17	133	132	133	132	41
12:16	132	132.5	132.5	132	50
12:15	132.5	132.5	132.5	132.5	15
12:14	132.5	132.5	132.5	132.5	3
12:13	132.5	132.5	133	132.5	7
12:12	132.5	133	133	132.5	5
12:11	133	132.5	133	132.5	6
12:10	133	132.5	133	132.5	17
12:09	133	133	133	132.5	27
12:08	133	132	133	132	27
12:07	132	132	132.5	132	82
12:06	132.5	132.5	133	132.5	24
12:05	132.5	133	133	132.5	7
12:04	132.5	133	133	132.5	32
12:03	133.5	133.5	133.5	133.5	6
12:02	133.5	133.5	133.5	133.5	12
12:01	133.5	134	134	133	37
12:00	134	134	134	134	0
11:59	134	134	134.5	134	6
11:58	134	133	134	133	46
11:57	133.5	133.5	133.5	133.5	2
11:56	133.5	133	133.5	132.5	66
11:55	133	133	133.5	133	34
11:54	133.5	133.5	133.5	133.5	36
11:53	133.5	134	134	133.5	21
11:52	134	134	134.5	134	5
11:51	134	134	134	134	10
11:50	134.5	134.5	134.5	134	13
11:49	134.5	134.5	134.5	134.5	14
11:48	134.5	134.5	134.5	134.5	3
11:47	135	135	135	135	5
11:46	134.5	134.5	134.5	134.5	6
11:45	134.5	134.5	134.5	134.5	16
11:44	134.5	134.5	134.5	134.5	16
11:43	134.5	134.5	134.5	134.5	16
11:42	134.5	135	135	134.5	29
11:41	135	135	135	135	4
11:40	135	135	135	135	13
11:39	135	135	135	135	24
11:38	135	135	135	135	15
11:37	135	135.5	135.5	135	13
11:36	135.5	135.5	135.5	135.5	9
11:35	135.5	135.5	135.5	135.5	8
11:34	135.5	135.5	135.5	135.5	7
11:33	135.5	135.5	135.5	135.5	12
11:32	135.5	135.5	135.5	135.5	17
11:31	135.5	135.5	136	135.5	23
11:30	136	136	136	136	25
11:29	136	136	136	136	37
11:28	136	136.5	136.5	136	21
11:27	136.5	136.5	136.5	136.5	4
11:26	136.5	136.5	136.5	136.5	3
11:25	136.5	136.5	136.5	136.5	2
11:24	136.5	136.5	136.5	136.5	0
11:23	136.5	136.5	136.5	136.5	6
11:22	136.5	136.5	136.5	136	20
11:21	136.5	136.5	136.5	136.5	3
11:20	136.5	136.5	136.5	136.5	6
11:19	136.5	136.5	136.5	136.5	6
11:18	136.5	136.5	136.5	136.5	42
11:17	136.5	137	137	136.5	65
11:16	137	137	137	137	38
11:15	137	137	137	137	11
11:14	137	137	137	137	12
11:13	137	137.5	137.5	137	2
11:12	137.5	137.5	137.5	137.5	1
11:11	137.5	137	137.5	137	6
11:10	137.5	137.5	137.5	137.5	2
11:09	137.5	137	137.5	137	5
11:08	137	137	137	137	4
11:07	137.5	137.5	137.5	137.5	7
11:06	137.5	137.5	137.5	137.5	9
11:05	137.5	137.5	137.5	137.5	6
11:04	137.5	137.5	137.5	137.5	7
11:03	137.5	137.5	137.5	137.5	12
11:02	137.5	137.5	137.5	137.5	3
11:01	137.5	137.5	137.5	137.5	5
11:00	137.5	137.5	137.5	137.5	0
10:59	137.5	137.5	137.5	137.5	0
10:58	137.5	137.5	137.5	137.5	11
10:57	137.5	137.5	137.5	137.5	3
10:56	137.5	137.5	137.5	137.5	4
10:55	137.5	137.5	137.5	137.5	3
10:54	137.5	137.5	137.5	137.5	6
10:53	137.5	137.5	137.5	137.5	6
10:52	137.5	137.5	137.5	137.5	3
10:51	138	138	138	138	11
10:50	137.5	137.5	137.5	137.5	0
10:49	137.5	137.5	137.5	137.5	3
10:48	137.5	137.5	137.5	137.5	8
10:47	137.5	137.5	137.5	137.5	22
10:46	137.5	137.5	137.5	137.5	31
10:45	137.5	138	138	137.5	15
10:44	138	138	138	138	19
10:43	138.5	138.5	138.5	138.5	7
10:42	138.5	138.5	138.5	138.5	0
10:41	138.5	138.5	138.5	138.5	3
10:40	138.5	138.5	138.5	138.5	1
10:39	138.5	139	139	138.5	5
10:38	138.5	139	139	138.5	5
10:37	139	139	139	139	4
10:36	138.5	138.5	138.5	138.5	1
10:35	138.5	138.5	138.5	138.5	1
10:34	138.5	138.5	138.5	138.5	3
10:33	138.5	138	138.5	138	37
10:32	138	138	138	138	2
10:31	137.5	137.5	137.5	137.5	2
10:30	138	138	138	138	19
10:29	138	138.5	138.5	138	6
10:28	138.5	138.5	138.5	138.5	9
10:27	139	139	139	139	2
10:26	139	139	139	139	9
10:25	139	138.5	139.5	138.5	44
10:24	138.5	138.5	138.5	138.5	4
10:23	138	138	138	138	39
10:22	137.5	137.5	137.5	137.5	12
10:21	137.5	137.5	137.5	137.5	1
10:20	138	137.5	138	137.5	10
10:19	137.5	137.5	137.5	137.5	9
10:18	137.5	137.5	137.5	137.5	15
10:17	137.5	137.5	137.5	137.5	10
10:16	137.5	137.5	138	137.5	4
10:15	138	138	138	138	11
10:14	137.5	137.5	137.5	137.5	7
10:13	137.5	137.5	137.5	137.5	4
10:12	137.5	137.5	138	137.5	5
10:11	137.5	137	137.5	137	18
10:10	137	138	138	137	22
10:09	137.5	137.5	137.5	137	35
10:08	137.5	137.5	138	137.5	17
10:07	137.5	137.5	137.5	137.5	18
10:06	137.5	137.5	138	137.5	9
10:05	138	138	138	137.5	13
10:04	138	138	138	138	44
10:03	138	138	138	138	23
10:02	138	138.5	138.5	138	19
10:01	138	138.5	138.5	138	22
10:00	138.5	138.5	138.5	138.5	37
09:59	138.5	138.5	138.5	138.5	59
09:58	138.5	138.5	138.5	138.5	20
09:57	139	138.5	139	138.5	18
09:56	138.5	138.5	138.5	138.5	29
09:55	139	139	139	139	28
09:54	139.5	139.5	139.5	139.5	0
09:53	139.5	139.5	139.5	139.5	24
09:52	140	140	140	140	8
09:51	140	140	140	140	6
09:50	140	140	140	140	2
09:49	140	139.5	140	139.5	8
09:48	140	140	140	140	7
09:47	140	140	140	140	14
09:46	139.5	139.5	139.5	139.5	7
09:45	139.5	139.5	139.5	139.5	3
09:44	139.5	139	139.5	139	45
09:43	139	140	140	139	31
09:42	139.5	140	140	139.5	18
09:41	140	140	140.5	140	8
09:40	140	140	140	140	15
09:39	140	140	140	140	1
09:38	140.5	141	141	140.5	39
09:37	141	141	141	141	5
09:36	140.5	140.5	140.5	140.5	0
09:35	140.5	140.5	141	140.5	12
09:34	140.5	140.5	140.5	140	24
09:33	140	140.5	140.5	140	10
09:32	140.5	140.5	140.5	140.5	3
09:31	140	140	140	140	6
09:30	140	140	140	140	14
09:29	140	140.5	140.5	140	10
09:28	140.5	140	140.5	140	21
09:27	140.5	141	141	140.5	77
09:26	141	141	141	140.5	55
09:25	140.5	140.5	141	140.5	12
09:24	140	139	140	139	80
09:23	139	139.5	139.5	139	40
09:22	139.5	139.5	139.5	139	113
09:21	139.5	139.5	139.5	139.5	72
09:20	139.5	140	140	139.5	103
09:19	140	140.5	140.5	140	91
09:18	141	141	141	140.5	28
09:17	141	140.5	141	140.5	28
09:16	140.5	141	141	140.5	6
09:15	140.5	141	141	140.5	82
09:14	140.5	140.5	140.5	140.5	16
09:13	140.5	140	141	140	63
09:12	140.5	141	141	140	113
09:11	140.5	141	141	140.5	62
09:10	141	141.5	141.5	141	14
09:09	141.5	142	142	141	68
09:08	142	141	142	141	101
09:07	141	141	141	140.5	21
09:06	141	141	141.5	141	120
09:05	141	143	143	141	182
09:04	143	142.5	143.5	142	137
09:03	142	142.5	143	142	110
09:02	142	141.5	142.5	141	199
09:01	141.5	142	143	141.5	550

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)