成交	104.00	昨收	104.50
漲跌	-0.50	開盤	102.50
漲跌幅	-0.48%	最高	105.00
買進	103.50	最低	99.20
賣出	104.00	單量	6
漲停價	114.50	總量	2408
跌停價	94.10	昨量	4691

委買價	委買量	委賣價	委賣量
103.50	58	104.00	55
103.00	57	104.50	12
102.50	50	105.00	31
102.00	34	105.50	6
101.50	72	106.00	21

時間	成交	開	高	低	量
13:30	104	104	104	104	104
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	103.5	103.5	17
13:24	103.5	103	103.5	103	6
13:23	103.5	103	104	103	20
13:22	103.5	103.5	103.5	103.5	5
13:21	103.5	103.5	103.5	103.5	41
13:20	103.5	103.5	103.5	103.5	0
13:19	103.5	103.5	103.5	103.5	3
13:18	103.5	103.5	103.5	103.5	8
13:17	104	104	104	104	0
13:16	104	104	104	104	2
13:15	103.5	103.5	103.5	103.5	12
13:14	103.5	103.5	103.5	103.5	0
13:13	103.5	103.5	103.5	103.5	16
13:12	103.5	103.5	103.5	103.5	4
13:11	103.5	103.5	103.5	103.5	0
13:10	103.5	104	104	103.5	17
13:09	103.5	103.5	103.5	103.5	3
13:08	103.5	103.5	103.5	103.5	4
13:07	103.5	103.5	103.5	103.5	7
13:06	103.5	103.5	103.5	103.5	8
13:05	103.5	103.5	103.5	103.5	0
13:04	103.5	103.5	103.5	103.5	0
13:03	103.5	103	103.5	103	12
13:02	103.5	103.5	103.5	103.5	0
13:01	103.5	103.5	103.5	103.5	0
13:00	103.5	103.5	103.5	103.5	15
12:59	103	103	103	103	0
12:58	103	103	103	103	2
12:57	103	103	103	103	7
12:56	103	103	103	103	1
12:55	103	103	103	103	2
12:54	103.5	103.5	103.5	103.5	0
12:53	103.5	103.5	103.5	103.5	0
12:52	103.5	103.5	104	103.5	20
12:51	103	103	103	103	0
12:50	103	103	103	103	4
12:49	103	103	103	103	0
12:48	103	103	103	103	0
12:47	103	103	103	103	16
12:46	103	103	103	103	2
12:45	103	103	103	103	0
12:44	103	103	103	103	2
12:43	103	103	103	103	11
12:42	103	103	103	103	2
12:41	103	103	103	103	1
12:40	103	103	103	103	0
12:39	103	103	103	103	0
12:38	103	103	103	103	3
12:37	103.5	103.5	103.5	103.5	11
12:36	104	104	104	104	0
12:35	104	104	104	104	0
12:34	104	104	104	104	1
12:33	104	104	104	104	4
12:32	104	104	104	104	21
12:31	104	103.5	104	103.5	63
12:30	103	103.5	103.5	103	2
12:29	103.5	103.5	103.5	103.5	2
12:28	103.5	103.5	103.5	103.5	0
12:27	103.5	103.5	103.5	103.5	22
12:26	103.5	103.5	103.5	103.5	3
12:25	103.5	103.5	103.5	103.5	4
12:24	103.5	103.5	103.5	103.5	1
12:23	103.5	103.5	103.5	103.5	2
12:22	103.5	103.5	103.5	103.5	0
12:21	103.5	103.5	103.5	103.5	1
12:20	103.5	103.5	103.5	103.5	1
12:19	103.5	103.5	103.5	103.5	1
12:18	103.5	103.5	103.5	103.5	2
12:17	103.5	103.5	103.5	103.5	1
12:16	103.5	103.5	103.5	103.5	1
12:15	103.5	103.5	103.5	103.5	1
12:14	103.5	103.5	103.5	103.5	1
12:13	104	104	104	104	0
12:12	104	104	104	104	0
12:11	104	104	104	104	1
12:10	104	104.5	104.5	104	3
12:09	104	104	104	104	12
12:08	104	104	104	104	1
12:07	104	104	104	104	3
12:06	104	103.5	104	103.5	25
12:05	103.5	103.5	103.5	103.5	0
12:04	103.5	103.5	103.5	103.5	2
12:03	103.5	103.5	103.5	103.5	3
12:02	103.5	103.5	103.5	103.5	5
12:01	104	104	104	104	13
12:00	104	103.5	104	103.5	23
11:59	103.5	103.5	103.5	103.5	1
11:58	103.5	103.5	103.5	103.5	2
11:57	103.5	103.5	103.5	103.5	5
11:56	103.5	103.5	103.5	103.5	0
11:55	103.5	103.5	103.5	103.5	2
11:54	104	104	104	104	1
11:53	104	104	104	104	0
11:52	104	104	104	104	0
11:51	104	104	104	104	0
11:50	104	104	104	104	0
11:49	104	104	104	104	4
11:48	104	104	104	104	1
11:47	103.5	103.5	103.5	103.5	8
11:46	103.5	103.5	103.5	103.5	5
11:45	103.5	103.5	103.5	103.5	0
11:44	103.5	103.5	103.5	103.5	7
11:43	104	104	104	104	0
11:42	104	104	104	104	4
11:41	104	104	104	104	9
11:40	104	104	104	104	0
11:39	104	104	104	104	12
11:38	103.5	103.5	103.5	103.5	19
11:37	103	103	103	103	3
11:36	103	103	103	103	5
11:35	103	103	103	103	0
11:34	103	103	103	103	4
11:33	103	103	103	103	0
11:32	103	103	103	103	1
11:31	103	103	103	103	8
11:30	103	103	103	103	1
11:29	103	103	103	103	30
11:28	103	103	103	103	0
11:27	103	103	103	103	3
11:26	103	103	103	103	1
11:25	103	103	103	103	2
11:24	103	103	103	103	0
11:23	103	103	103	103	0
11:22	103	103	103	103	0
11:21	103	103	103	103	0
11:20	103	103	103	103	3
11:19	103	103	103	103	0
11:18	103	103.5	103.5	103	7
11:17	103	103	103	103	0
11:16	103	103	103	103	0
11:15	103	103	103	103	0
11:14	103	103	103	103	0
11:13	103	102.5	103	102.5	23
11:12	103	103	103	103	13
11:11	103	103	103	103	0
11:10	103	103	103	103	7
11:09	103	103	103	103	0
11:08	103	103	103	103	5
11:07	103.5	103.5	103.5	103.5	16
11:06	104	104	104	104	0
11:05	104	104	104	104	0
11:04	104	104	104	104	6
11:03	104	104	104	104	25
11:02	104	104	104	104	20
11:01	104	104	104	104	0
11:00	104	104	104	104	0
10:59	104	104	104	104	0
10:58	104	104	104	104	0
10:57	104	104	104	104	12
10:56	104	104	104	104	0
10:55	104	104	104	104	9
10:54	103.5	103.5	103.5	103.5	0
10:53	103.5	103.5	103.5	103.5	8
10:52	103.5	104	104	103.5	11
10:51	103.5	103.5	103.5	103.5	57
10:50	104.5	104.5	104.5	104.5	0
10:49	104.5	104.5	104.5	104.5	0
10:48	104.5	104.5	104.5	104.5	3
10:47	104.5	105	105	104.5	67
10:46	104	104	104	104	0
10:45	104	104	104	104	0
10:44	104	104	104	104	11
10:43	104	104	104	104	0
10:42	104	104	104	104	7
10:41	104	104	104	104	12
10:40	104	104	104	104	0
10:39	104	104	104	104	0
10:38	104	104	104	104	15
10:37	104	104	104	104	6
10:36	104	104	104	104	23
10:35	104	104	104	104	0
10:34	104	104	104	104	0
10:33	104	104	104	104	15
10:32	104	104	104	104	14
10:31	103.5	103.5	103.5	103.5	0
10:30	103.5	103.5	103.5	103.5	20
10:29	103	103	103	103	10
10:28	103.5	103.5	103.5	103.5	0
10:27	103.5	103.5	103.5	103.5	14
10:26	104	104	104	104	24
10:25	104	104	104	104	10
10:24	103.5	103.5	103.5	103.5	14
10:23	103.5	103.5	103.5	103.5	65
10:22	102.5	102.5	102.5	102.5	0
10:21	102.5	102.5	102.5	102.5	0
10:20	102.5	103	103	102.5	17
10:19	102.5	102.5	102.5	102.5	0
10:18	102.5	102.5	102.5	102.5	26
10:17	102.5	102.5	102.5	102.5	0
10:16	102.5	102	102.5	102	21
10:15	102	102	102	102	0
10:14	102	102	102	102	0
10:13	102	102	102	102	0
10:12	102	102	102	102	24
10:11	101.5	101.5	101.5	101.5	0
10:10	101.5	101.5	101.5	101.5	0
10:09	101.5	101.5	101.5	101.5	1
10:08	101.5	101.5	101.5	101.5	58
10:07	102	102	102	102	0
10:06	102	102	102	102	0
10:05	102	102	102	102	2
10:04	101.5	101.5	101.5	101.5	23
10:03	101	101	101	101	0
10:02	101	101	101	101	0
10:01	101	101	101	101	2
10:00	101	101	101	101	3
09:59	101	101	101	101	7
09:58	101.5	101.5	101.5	101.5	0
09:57	101.5	101.5	101.5	101.5	0
09:56	101.5	101.5	101.5	101.5	3
09:55	101.5	101.5	101.5	101.5	0
09:54	101.5	101.5	101.5	101.5	1
09:53	101.5	101.5	101.5	101.5	30
09:52	101.5	101.5	101.5	101.5	0
09:51	101.5	101.5	101.5	101.5	0
09:50	101.5	101.5	101.5	101.5	18
09:49	100.5	100.5	100.5	100.5	0
09:48	100.5	100.5	100.5	100.5	0
09:47	100.5	100.5	100.5	100.5	2
09:46	100.5	100.5	100.5	100.5	5
09:45	101	101	101	101	0
09:44	101	101	101	101	24
09:43	100.5	100.5	100.5	100.5	0
09:42	100.5	100	100.5	100	9
09:41	100.5	100.5	100.5	100.5	11
09:40	100.5	100.5	100.5	100.5	4
09:39	100.5	100.5	100.5	100.5	5
09:38	100.5	100.5	100.5	100.5	7
09:37	100.5	100.5	100.5	100.5	10
09:36	100.5	100.5	100.5	100.5	0
09:35	100.5	100.5	100.5	100.5	0
09:34	100.5	100.5	100.5	100.5	0
09:33	100.5	100.5	100.5	100.5	18
09:32	100	100	100	100	0
09:31	100	100	100	100	39
09:30	100	100	100	100	0
09:29	100	100	100	100	0
09:28	100	100	100	100	0
09:27	100	100	100	100	23
09:26	99.9	100	100	99.9	17
09:25	99.7	99.7	99.7	99.7	2
09:24	99.7	100	100	99.7	25
09:23	99.7	99.7	99.7	99.7	26
09:22	99.5	99.5	99.5	99.5	33
09:21	99.4	99.8	99.9	99.1	43
09:20	99.6	100.5	100.5	99.6	33
09:19	100	100	100	100	15
09:18	100	100.5	100.5	100	87
09:17	100	100.5	100.5	100	22
09:16	100	101	101	100	41
09:15	100.5	100.5	100.5	100.5	0
09:14	100.5	100.5	100.5	100	69
09:13	101	101	101	101	20
09:12	101	102	102	101	29
09:11	101.5	101.5	101.5	101.5	20
09:10	102	102	102	102	5
09:09	102.5	102.5	102.5	102.5	4
09:08	102	102	102	102	11
09:07	102.5	103	103	102.5	40
09:06	102.5	102	102.5	102	44
09:05	102	102	102	102	0
09:04	102	102	102	102	36
09:03	102.5	102.5	103	102.5	35
09:02	102.5	102.5	102.5	102.5	50
09:01	102.5	103.5	103.5	102.5	68

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)