成交	51.90	昨收	54.00
漲跌	-2.10	開盤	52.00
漲跌幅	-3.89%	最高	53.00
買進	51.90	最低	51.20
賣出	52.00	單量	3
漲停價	59.40	總量	846
跌停價	48.60	昨量	1950

委買價	委買量	委賣價	委賣量
51.90	13	52.00	1
51.80	30	52.30	5
51.70	9	52.40	2
51.60	14	52.50	20
51.50	65	52.60	4

時間	成交	開	高	低	量
13:30	51.9	51.9	51.9	51.9	3
13:29	52.1	52.1	52.1	52.1	0
13:28	52.1	52.1	52.1	52.1	0
13:27	52.1	52.1	52.1	52.1	0
13:26	52.1	52.1	52.1	52.1	0
13:25	52.1	52.1	52.1	52.1	0
13:24	52.1	52.1	52.1	52.1	0
13:23	52.1	52.1	52.1	52.1	0
13:22	52.1	52.1	52.1	52.1	0
13:21	52.1	52.1	52.1	52.1	0
13:20	52.1	52.1	52.1	52.1	0
13:19	52.1	52.1	52.1	52.1	0
13:18	52.1	52.1	52.1	52.1	6
13:17	52.2	52.2	52.2	52.2	0
13:16	52.2	52.2	52.2	52.2	0
13:15	52.2	52.2	52.2	52.2	0
13:14	52.2	52.2	52.2	52.2	10
13:13	52.2	52.2	52.2	52.2	9
13:12	52.1	52.1	52.1	52.1	0
13:11	52.1	52.1	52.1	52.1	0
13:10	52.1	52.1	52.1	52.1	0
13:09	52.1	52.1	52.1	52.1	0
13:08	52.1	52.1	52.1	52.1	6
13:07	52.2	52.2	52.2	52.2	0
13:06	52.2	52.2	52.2	52.2	1
13:05	52.3	52.3	52.3	52.3	0
13:04	52.3	52.2	52.3	52.2	11
13:03	52.2	52.2	52.2	52.2	0
13:02	52.2	52.2	52.2	52.2	0
13:01	52.2	52.2	52.2	52.2	0
13:00	52.2	52.2	52.2	52.2	0
12:59	52.2	52.2	52.2	52.2	0
12:58	52.2	52.2	52.2	52.2	0
12:57	52.2	52.2	52.2	52.2	0
12:56	52.2	52.2	52.2	52.2	2
12:55	52.2	52.2	52.2	52.2	0
12:54	52.2	52.2	52.2	52.2	1
12:53	52.2	52.2	52.2	52.2	0
12:52	52.2	52.2	52.2	52.2	9
12:51	52	52	52	52	0
12:50	52	52	52	52	2
12:49	51.9	51.9	51.9	51.9	0
12:48	51.9	51.9	51.9	51.9	0
12:47	51.9	51.9	51.9	51.9	0
12:46	51.9	51.9	51.9	51.9	0
12:45	51.9	51.9	51.9	51.9	0
12:44	51.9	51.9	51.9	51.9	1
12:43	51.9	51.9	51.9	51.9	0
12:42	51.9	51.9	51.9	51.9	0
12:41	51.9	51.9	51.9	51.9	0
12:40	51.9	51.9	51.9	51.9	0
12:39	51.9	51.9	51.9	51.9	0
12:38	51.9	51.9	51.9	51.9	0
12:37	51.9	51.9	51.9	51.9	1
12:36	51.9	51.9	51.9	51.9	0
12:35	51.9	51.9	51.9	51.9	1
12:34	51.9	51.9	51.9	51.9	1
12:33	51.9	51.9	51.9	51.9	0
12:32	51.9	51.9	51.9	51.9	0
12:31	51.9	51.9	51.9	51.9	2
12:30	51.8	51.8	51.8	51.8	0
12:29	51.8	51.8	51.8	51.8	0
12:28	51.8	51.8	51.8	51.8	0
12:27	51.8	51.8	51.8	51.8	0
12:26	51.8	51.8	51.8	51.8	6
12:25	51.8	51.8	51.8	51.8	0
12:24	51.8	51.8	51.8	51.8	0
12:23	51.8	51.8	51.8	51.8	0
12:22	51.8	51.8	51.8	51.8	0
12:21	51.8	51.8	51.8	51.8	1
12:20	51.9	51.9	51.9	51.9	3
12:19	52	52	52	52	0
12:18	52	52	52	52	0
12:17	52	52	52	52	0
12:16	52	52	52	52	0
12:15	52	52	52	52	8
12:14	52	52	52	52	0
12:13	52	52	52	52	0
12:12	52	52	52	52	0
12:11	52	52	52	52	0
12:10	52	52	52	52	1
12:09	52	52	52	52	0
12:08	52	52	52	52	2
12:07	52	52	52	52	4
12:06	52	52	52	52	0
12:05	52	52	52	52	0
12:04	52	52	52	52	0
12:03	52	52	52	52	0
12:02	52	52	52	52	0
12:01	52	52.1	52.1	52	11
12:00	52.2	52.2	52.2	52.2	0
11:59	52.2	52.2	52.2	52.2	0
11:58	52.2	52.2	52.2	52.2	0
11:57	52.2	52.2	52.2	52.2	0
11:56	52.2	52.2	52.2	52.2	0
11:55	52.2	52.2	52.2	52.2	0
11:54	52.2	52.2	52.2	52.2	0
11:53	52.2	52.2	52.2	52.2	3
11:52	52.1	52.1	52.1	52.1	0
11:51	52.1	52.1	52.1	52.1	0
11:50	52.1	52.1	52.1	52.1	0
11:49	52.1	52.1	52.1	52.1	0
11:48	52.1	52.1	52.1	52.1	1
11:47	52.1	52.1	52.1	52.1	0
11:46	52.1	52.1	52.1	52.1	2
11:45	52.1	52.1	52.1	52.1	0
11:44	52.1	52.1	52.1	52.1	2
11:43	52.2	52.2	52.2	52.2	0
11:42	52.2	52.2	52.2	52.2	0
11:41	52.2	52.2	52.2	52.2	0
11:40	52.2	52.2	52.2	52.2	4
11:39	52.2	52.2	52.2	52.2	0
11:38	52.2	52.2	52.2	52.2	1
11:37	52.1	52.1	52.1	52.1	1
11:36	52	52	52	52	0
11:35	52	52	52	52	1
11:34	52	52	52	52	0
11:33	52	52	52	52	13
11:32	51.7	51.7	51.7	51.7	0
11:31	51.7	51.7	51.7	51.7	0
11:30	51.7	51.7	51.7	51.7	0
11:29	51.7	51.7	51.7	51.7	0
11:28	51.7	51.7	51.7	51.7	0
11:27	51.7	51.7	51.7	51.7	0
11:26	51.7	51.7	51.7	51.7	0
11:25	51.7	51.7	51.7	51.7	0
11:24	51.7	51.7	51.7	51.7	0
11:23	51.7	51.7	51.7	51.7	0
11:22	51.7	51.7	51.7	51.7	0
11:21	51.7	51.7	51.7	51.7	0
11:20	51.7	51.7	51.7	51.7	0
11:19	51.7	51.7	51.7	51.7	0
11:18	51.7	51.7	51.7	51.7	0
11:17	51.7	51.7	51.7	51.7	3
11:16	51.6	51.6	51.6	51.6	0
11:15	51.6	51.6	51.6	51.6	0
11:14	51.6	51.6	51.6	51.6	0
11:13	51.6	51.6	51.6	51.6	0
11:12	51.6	51.6	51.6	51.6	8
11:11	51.8	51.8	51.8	51.8	0
11:10	51.8	51.8	51.8	51.8	0
11:09	51.8	51.8	51.8	51.8	0
11:08	51.8	51.8	51.8	51.8	0
11:07	51.8	51.8	51.8	51.8	4
11:06	51.7	51.7	51.7	51.7	0
11:05	51.7	51.7	51.7	51.7	0
11:04	51.7	51.7	51.7	51.7	0
11:03	51.7	51.7	51.7	51.7	0
11:02	51.7	51.7	51.7	51.7	0
11:01	51.7	51.7	51.7	51.7	5
11:00	51.8	51.8	51.8	51.8	0
10:59	51.8	51.8	51.8	51.8	1
10:58	51.8	51.8	51.8	51.8	3
10:57	51.7	51.7	51.7	51.7	0
10:56	51.7	51.7	51.7	51.7	0
10:55	51.7	51.7	51.7	51.7	0
10:54	51.7	51.7	51.7	51.7	0
10:53	51.7	51.7	51.7	51.7	0
10:52	51.7	51.7	51.7	51.7	2
10:51	51.8	51.8	51.8	51.8	0
10:50	51.8	51.8	51.8	51.8	0
10:49	51.8	51.8	51.8	51.8	0
10:48	51.8	51.8	51.8	51.8	0
10:47	51.8	51.8	51.8	51.8	0
10:46	51.8	51.8	51.8	51.8	0
10:45	51.8	51.8	51.8	51.8	0
10:44	51.8	51.8	51.8	51.8	0
10:43	51.8	51.8	51.8	51.8	0
10:42	51.8	51.5	51.8	51.5	15
10:41	51.5	51.5	51.5	51.5	0
10:40	51.5	51.5	51.5	51.5	0
10:39	51.5	51.5	51.5	51.5	0
10:38	51.5	51.5	51.5	51.5	0
10:37	51.5	51.5	51.5	51.5	0
10:36	51.5	51.5	51.5	51.5	0
10:35	51.5	51.5	51.5	51.5	22
10:34	51.2	51.2	51.2	51.2	0
10:33	51.2	51.2	51.2	51.2	0
10:32	51.2	51.2	51.2	51.2	0
10:31	51.2	51.2	51.2	51.2	0
10:30	51.2	51.2	51.2	51.2	0
10:29	51.2	51.2	51.2	51.2	0
10:28	51.2	51.2	51.2	51.2	0
10:27	51.2	51.2	51.2	51.2	0
10:26	51.2	51.2	51.2	51.2	14
10:25	51.4	51.4	51.4	51.4	0
10:24	51.4	51.4	51.4	51.4	116
10:23	51.7	51.7	51.7	51.7	0
10:22	51.7	51.7	51.7	51.7	0
10:21	51.7	51.7	51.7	51.7	0
10:20	51.7	51.7	51.7	51.7	0
10:19	51.7	51.7	51.7	51.7	16
10:18	51.8	51.8	51.8	51.8	0
10:17	51.8	51.8	51.8	51.8	0
10:16	51.8	51.8	51.8	51.8	0
10:15	51.8	51.8	51.8	51.8	10
10:14	51.9	51.9	51.9	51.9	0
10:13	51.9	51.9	51.9	51.9	0
10:12	51.9	51.9	51.9	51.9	0
10:11	51.9	51.9	51.9	51.9	0
10:10	51.9	51.9	51.9	51.9	0
10:09	51.9	51.9	51.9	51.9	0
10:08	51.9	51.9	51.9	51.9	0
10:07	51.9	51.9	51.9	51.9	15
10:06	51.8	51.8	51.8	51.8	0
10:05	51.8	51.8	51.8	51.8	10
10:04	51.9	51.9	51.9	51.9	0
10:03	51.9	51.9	51.9	51.9	0
10:02	51.9	51.9	51.9	51.9	0
10:01	51.9	51.9	51.9	51.9	0
10:00	51.9	51.9	51.9	51.9	0
09:59	51.9	51.9	51.9	51.9	26
09:58	51.9	51.9	51.9	51.9	0
09:57	51.9	51.9	51.9	51.9	0
09:56	51.9	51.9	51.9	51.9	0
09:55	51.9	51.9	51.9	51.9	0
09:54	51.9	51.9	51.9	51.9	0
09:53	51.9	51.9	51.9	51.9	101
09:52	52.8	52.8	52.8	52.8	0
09:51	52.8	52.8	52.8	52.8	0
09:50	52.8	52.8	52.8	52.8	0
09:49	52.8	52.8	52.8	52.8	0
09:48	52.8	52.8	52.8	52.8	0
09:47	52.8	52.8	52.8	52.8	0
09:46	52.8	52.8	52.8	52.8	0
09:45	52.8	52.6	52.8	52.6	6
09:44	52.4	52.4	52.4	52.4	72
09:43	52.5	52.5	52.5	52.5	0
09:42	52.5	52.5	52.5	52.5	0
09:41	52.5	52.5	52.5	52.5	0
09:40	52.5	52.5	52.5	52.5	0
09:39	52.5	52.5	52.5	52.5	0
09:38	52.5	52.5	52.5	52.5	0
09:37	52.5	52.5	52.5	52.5	0
09:36	52.5	52.5	52.5	52.5	0
09:35	52.5	52.5	52.5	52.5	0
09:34	52.5	52.5	52.5	52.5	0
09:33	52.5	52.5	52.5	52.5	0
09:32	52.5	52.5	52.5	52.5	0
09:31	52.5	52.5	52.5	52.5	0
09:30	52.5	52.5	52.5	52.5	0
09:29	52.5	52.5	52.5	52.5	10
09:28	52.6	52.6	52.6	52.6	0
09:27	52.6	52.6	52.6	52.6	0
09:26	52.6	52.6	52.6	52.6	0
09:25	52.6	52.6	52.6	52.6	0
09:24	52.6	52.6	52.6	52.6	3
09:23	52.4	52.4	52.4	52.4	0
09:22	52.4	52.4	52.4	52.4	1
09:21	52.4	52.4	52.4	52.4	4
09:20	52.8	52.8	52.8	52.8	22
09:19	52.7	52.7	52.7	52.7	0
09:18	52.7	52.7	52.7	52.7	0
09:17	52.7	52.7	52.7	52.7	0
09:16	52.7	52.7	52.7	52.7	0
09:15	52.7	52.7	52.7	52.7	0
09:14	52.7	52.7	52.7	52.7	22
09:13	52.4	52.4	52.4	52.4	0
09:12	52.4	52.4	52.4	52.4	0
09:11	52.4	52.4	52.4	52.4	0
09:10	52.4	52.4	52.4	52.4	0
09:09	52.4	52.4	52.4	52.4	12
09:08	52.6	52.6	52.6	52.6	0
09:07	52.6	52.6	52.6	52.6	6
09:06	52.5	52.5	52.5	52.5	22
09:05	52.5	52.5	52.5	52.5	0
09:04	52.5	52.5	52.5	52.5	0
09:03	52.5	52.4	52.5	52.4	25
09:02	53	53	53	53	0
09:01	53	52	53	52	48

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)