成交	97.30	昨收	105.00
漲跌	-7.70	開盤	105.00
漲跌幅	-7.33%	最高	105.00
買進	97.30	最低	97.30
賣出	97.60	單量	28
漲停價	115.50	總量	2833
跌停價	94.50	昨量	3516

委買價	委買量	委賣價	委賣量
97.30	5	97.60	10
97.20	3	97.70	26
97.10	37	97.90	1
97.00	19	98.00	1
96.90	1	98.20	4

時間	成交	開	高	低	量
13:30	97.3	97.3	97.3	97.3	125
13:29	97.9	97.9	97.9	97.9	0
13:28	97.9	97.9	97.9	97.9	0
13:27	97.9	97.9	97.9	97.9	0
13:26	97.9	97.9	97.9	97.9	0
13:25	97.9	97.6	97.9	97.6	11
13:24	97.5	97.7	97.7	97.5	3
13:23	97.6	97.6	97.6	97.5	5
13:22	97.6	97.6	97.6	97.6	2
13:21	97.5	97.7	97.7	97.5	5
13:20	97.8	97.3	97.8	97.3	14
13:19	97.4	97.5	97.5	97.4	16
13:18	97.4	97.4	97.4	97.4	2
13:17	97.4	97.5	97.5	97.4	4
13:16	97.5	97.6	97.6	97.5	14
13:15	97.7	98	98	97.7	17
13:14	98	98	98	98	14
13:13	98	98	98	98	1
13:12	98	98.1	98.1	98	22
13:11	98.1	98.2	98.2	98.1	6
13:10	98.1	98.1	98.2	98	12
13:09	98.1	98.1	98.1	98.1	3
13:08	98.1	98.1	98.1	98.1	1
13:07	98.1	98.1	98.1	98	6
13:06	98.1	98.2	98.2	98.1	13
13:05	98.3	98.5	98.5	98.3	14
13:04	98.6	98.5	98.6	98.5	3
13:03	98.4	98.4	98.4	98.4	1
13:02	98.4	98.5	98.5	98.4	3
13:01	98.3	98.3	98.3	98.3	0
13:00	98.3	98.2	98.3	98.1	28
12:59	98.3	98.5	98.5	98.3	22
12:58	98.5	98.5	98.5	98.5	1
12:57	98.5	98.5	98.6	98.5	5
12:56	98.5	98.6	98.6	98.5	14
12:55	98.6	98.6	98.6	98.6	11
12:54	98.7	98.8	98.8	98.7	7
12:53	98.9	98.9	98.9	98.9	2
12:52	99	98.7	99	98.7	6
12:51	98.8	98.8	98.8	98.8	6
12:50	98.8	98.8	98.8	98.8	0
12:49	98.8	98.8	98.8	98.8	5
12:48	98.8	98.9	98.9	98.8	5
12:47	98.9	99	99	98.9	7
12:46	99	99	99.1	99	6
12:45	98.8	98.7	98.9	98.7	4
12:44	98.7	98.8	98.8	98.7	11
12:43	98.7	98.8	98.8	98.7	11
12:42	98.7	98.7	98.7	98.7	6
12:41	98.8	99.1	99.3	98.7	57
12:40	99.3	99.5	99.5	99.1	17
12:39	99.7	99.7	99.7	99.7	0
12:38	99.7	99.6	99.7	99.3	28
12:37	99.7	99.9	99.9	99.7	5
12:36	99.7	99.8	99.9	99.7	25
12:35	99.8	101	101	99.8	32
12:34	101	101	101	101	0
12:33	101	101	101	101	0
12:32	101	101	101	101	0
12:31	101	101	101	101	2
12:30	101	101	101	101	0
12:29	101	101	101	101	0
12:28	101	101	101	101	3
12:27	101	101	101	101	5
12:26	101	101	101	101	0
12:25	101	101	101	101	11
12:24	101.5	101.5	101.5	101.5	2
12:23	101.5	101.5	101.5	101.5	0
12:22	101.5	101.5	101.5	101.5	1
12:21	101.5	101.5	101.5	101.5	9
12:20	101.5	101.5	101.5	101.5	0
12:19	101.5	101.5	101.5	101.5	0
12:18	101.5	101.5	101.5	101.5	0
12:17	101.5	101.5	101.5	101.5	5
12:16	101.5	101.5	101.5	101.5	0
12:15	101.5	101.5	101.5	101.5	6
12:14	101.5	101.5	101.5	101.5	0
12:13	101.5	101.5	101.5	101.5	0
12:12	101.5	101.5	101.5	101.5	5
12:11	101.5	101.5	101.5	101.5	0
12:10	101.5	101.5	101.5	101.5	0
12:09	101.5	101.5	101.5	101.5	0
12:08	101.5	101.5	101.5	101.5	12
12:07	102	102	102	102	0
12:06	102	102	102	102	0
12:05	102	102	102	102	0
12:04	102	102	102	102	14
12:03	101	101	101	101	0
12:02	101	101	101	101	0
12:01	101	101.5	101.5	101	16
12:00	101.5	101.5	101.5	101.5	110
11:59	100.5	100.5	100.5	100.5	0
11:58	100.5	100.5	100.5	100.5	0
11:57	100.5	100.5	100.5	100.5	0
11:56	100.5	100.5	100.5	100.5	0
11:55	100.5	100.5	100.5	100.5	0
11:54	100.5	100.5	100.5	100.5	0
11:53	100.5	100.5	100.5	100.5	0
11:52	100.5	100.5	100.5	100.5	7
11:51	101	101	101	101	0
11:50	101	101	101	101	0
11:49	101	101	101	101	2
11:48	100.5	100.5	100.5	100.5	0
11:47	100.5	100.5	100.5	100.5	7
11:46	101	101	101	101	0
11:45	101	101	101	101	0
11:44	101	101	101	101	0
11:43	101	101	101	101	0
11:42	101	101	101	101	0
11:41	101	101	101	101	0
11:40	101	101	101	101	0
11:39	101	101	101	101	0
11:38	101	101	101	101	7
11:37	100.5	100.5	100.5	100.5	0
11:36	100.5	100.5	100.5	100.5	0
11:35	100.5	100.5	100.5	100.5	0
11:34	100.5	100.5	100.5	100.5	0
11:33	100.5	100.5	100.5	100.5	0
11:32	100.5	100.5	100.5	100.5	0
11:31	100.5	100.5	100.5	100.5	0
11:30	100.5	100.5	100.5	100.5	0
11:29	100.5	100.5	100.5	100.5	0
11:28	100.5	100.5	100.5	100.5	0
11:27	100.5	100.5	100.5	100.5	29
11:26	100.5	100.5	100.5	100.5	0
11:25	100.5	100.5	100.5	100.5	0
11:24	100.5	100.5	100.5	100.5	0
11:23	100.5	100.5	100.5	100.5	0
11:22	100.5	100.5	100.5	100.5	0
11:21	100.5	100.5	100.5	100.5	0
11:20	100.5	100.5	100.5	100.5	0
11:19	100.5	100.5	100.5	100.5	0
11:18	100.5	100.5	100.5	100.5	1
11:17	100.5	100.5	100.5	100.5	38
11:16	100	100	100	100	77
11:15	100	100	100	100	0
11:14	100	100	100	100	0
11:13	100	100	100	100	0
11:12	100	100	100	100	0
11:11	100	100	100	100	0
11:10	100	100	100	100	0
11:09	100	100	100	100	0
11:08	100	100	100	100	54
11:07	100.5	100.5	100.5	100.5	4
11:06	100.5	100.5	100.5	100.5	36
11:05	101.5	101.5	101.5	101.5	0
11:04	101.5	101.5	101.5	101.5	0
11:03	101.5	101.5	101.5	101.5	0
11:02	101.5	101.5	101.5	101.5	0
11:01	101.5	101.5	101.5	101.5	0
11:00	101.5	101.5	101.5	101.5	51
10:59	101.5	101.5	101.5	101.5	0
10:58	101.5	101.5	101.5	101.5	0
10:57	101.5	101.5	101.5	101.5	0
10:56	101.5	101.5	101.5	101.5	0
10:55	101.5	101.5	101.5	101.5	0
10:54	101.5	101.5	101.5	101.5	0
10:53	101.5	101.5	101.5	101.5	37
10:52	101	101	101	101	0
10:51	101	101	101	101	0
10:50	101	101	101	101	0
10:49	101	101	101	101	0
10:48	101	101.5	101.5	101	14
10:47	101.5	101.5	101.5	101.5	23
10:46	101.5	101.5	101.5	101.5	101
10:45	102	102	102	102	0
10:44	102	102	102	102	20
10:43	102	102	102	102	0
10:42	102	102	102	102	29
10:41	102.5	102.5	102.5	102.5	0
10:40	102.5	103	103	102.5	39
10:39	103	103	103	103	61
10:38	103	103	103	103	0
10:37	103	103	103	103	28
10:36	103.5	103.5	103.5	103.5	3
10:35	103	103	103	103	20
10:34	103.5	103.5	103.5	103.5	0
10:33	103.5	103.5	103.5	103.5	0
10:32	103.5	103.5	103.5	103.5	0
10:31	103.5	103.5	103.5	103.5	51
10:30	103.5	103.5	103.5	103.5	0
10:29	103.5	103.5	103.5	103.5	0
10:28	103.5	103.5	103.5	103.5	9
10:27	103.5	103.5	103.5	103.5	16
10:26	103.5	103.5	103.5	103.5	0
10:25	103.5	103.5	103.5	103.5	0
10:24	103.5	103.5	103.5	103.5	0
10:23	103.5	103.5	103.5	103.5	0
10:22	103.5	103.5	103.5	103.5	0
10:21	103.5	103.5	103.5	103.5	0
10:20	103.5	103.5	103.5	103.5	0
10:19	103.5	103.5	103.5	103.5	42
10:18	104	104	104	104	0
10:17	104	104	104	104	0
10:16	104	104	104	104	0
10:15	104	104	104	104	0
10:14	104	104	104	104	0
10:13	104	104	104	104	0
10:12	104	104	104	104	0
10:11	104	104	104	104	124
10:10	103.5	103.5	103.5	103.5	0
10:09	103.5	103.5	103.5	103.5	0
10:08	103.5	103.5	103.5	103.5	42
10:07	103	103	103	103	0
10:06	103	103	103	103	0
10:05	103	103	103	103	0
10:04	103	103	103	103	0
10:03	103	103	103	103	0
10:02	103	103	103	103	12
10:01	103	103	103	103	69
10:00	103	103	103	103	12
09:59	103	103	103	103	0
09:58	103	103	103	103	30
09:57	103.5	103.5	103.5	103.5	0
09:56	103.5	103.5	103.5	103.5	0
09:55	103.5	103.5	103.5	103.5	0
09:54	103.5	103.5	103.5	103.5	16
09:53	103.5	103.5	103.5	103.5	59
09:52	103.5	103.5	103.5	103.5	0
09:51	103.5	103.5	103.5	103.5	0
09:50	103.5	103.5	103.5	103.5	0
09:49	103.5	103.5	103.5	103.5	0
09:48	103.5	103.5	103.5	103.5	121
09:47	104	104	104	104	0
09:46	104	104	104	104	0
09:45	104	104	104	104	0
09:44	104	104	104	104	0
09:43	104	104	104	104	4
09:42	104	104	104	104	0
09:41	104	104	104	104	5
09:40	104	104	104	104	0
09:39	104	104	104	104	8
09:38	104.5	104.5	104.5	104.5	16
09:37	104.5	104.5	104.5	104.5	0
09:36	104.5	104.5	104.5	104.5	0
09:35	104.5	104.5	104.5	104.5	0
09:34	104.5	104.5	104.5	104.5	0
09:33	104.5	104.5	104.5	104.5	10
09:32	105	105	105	105	6
09:31	104.5	104	104.5	104	67
09:30	104.5	104.5	104.5	104.5	0
09:29	104.5	104.5	104.5	104.5	0
09:28	104.5	104.5	104.5	104.5	2
09:27	104.5	104.5	104.5	104.5	5
09:26	104.5	104.5	104.5	104.5	0
09:25	104.5	104.5	104.5	104.5	0
09:24	104.5	104.5	104.5	104.5	9
09:23	104.5	104.5	104.5	104.5	6
09:22	105	104.5	105	104.5	15
09:21	105	104.5	105	104.5	16
09:20	104.5	104.5	104.5	104.5	6
09:19	104.5	104.5	104.5	104.5	0
09:18	104.5	104.5	104.5	104.5	42
09:17	104	104	104	104	10
09:16	104	104	104	104	11
09:15	104	104.5	104.5	104	8
09:14	104	104	104	104	11
09:13	104	103.5	104	103.5	6
09:12	103.5	103.5	103.5	103	17
09:11	103	103.5	103.5	103	10
09:10	103.5	103.5	104	103.5	13
09:09	103.5	103.5	103.5	103	11
09:08	103.5	103.5	103.5	103.5	18
09:07	103.5	104	104.5	103.5	14
09:06	104	103.5	104	103.5	18
09:05	104	104	104.5	103.5	30
09:04	104.5	105	105	104.5	24
09:03	105	104.5	105	104.5	22
09:02	105	105	105	105	15
09:01	104.5	105	105	104.5	185

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)