成交	76.30	昨收	75.40
漲跌	0.90	開盤	75.70
漲跌幅	1.19%	最高	77.40
買進	76.30	最低	75.50
賣出	76.70	單量	5
漲停價	82.90	總量	163
跌停價	67.90	昨量	121

委買價	委買量	委賣價	委賣量
76.30	8	76.70	1
76.20	3	76.90	1
76.10	1	77.10	5
76.00	4	77.30	4
75.90	10	77.40	5

時間	成交	開	高	低	量
13:17	76.6	76.6	76.6	76.6	7
13:16	76.4	76.4	76.4	76.4	0
13:15	76.4	76.4	76.4	76.4	0
13:14	76.4	76.4	76.4	76.4	0
13:13	76.4	76.4	76.4	76.4	0
13:12	76.4	76.4	76.4	76.4	0
13:11	76.4	76.4	76.4	76.4	0
13:10	76.4	76.4	76.4	76.4	0
13:09	76.4	76.4	76.4	76.4	3
13:08	76.6	76.6	76.6	76.6	0
13:07	76.6	76.6	76.6	76.6	0
13:06	76.6	76.6	76.6	76.6	0
13:05	76.6	76.6	76.6	76.6	0
13:04	76.6	76.6	76.6	76.6	0
13:03	76.6	76.6	76.6	76.6	0
13:02	76.6	76.6	76.6	76.6	0
13:01	76.6	76.6	76.6	76.6	1
13:00	76.7	76.7	76.7	76.7	0
12:59	76.7	76.7	76.7	76.7	0
12:58	76.7	76.7	76.7	76.7	1
12:57	76.7	76.7	76.7	76.7	0
12:56	76.7	76.7	76.7	76.7	0
12:55	76.7	76.7	76.7	76.7	0
12:54	76.7	76.7	76.7	76.7	0
12:53	76.7	76.7	76.7	76.7	0
12:52	76.7	76.7	76.7	76.7	0
12:51	76.7	76.7	76.7	76.7	0
12:50	76.7	76.7	76.7	76.7	0
12:49	76.7	76.7	76.7	76.7	0
12:48	76.7	76.7	76.7	76.7	0
12:47	76.7	76.7	76.7	76.7	0
12:46	76.7	76.7	76.7	76.7	0
12:45	76.7	76.7	76.7	76.7	2
12:44	76.5	76.5	76.5	76.5	0
12:43	76.5	76.5	76.5	76.5	0
12:42	76.5	76.5	76.5	76.5	0
12:41	76.5	76.5	76.5	76.5	0
12:40	76.5	76.5	76.5	76.5	0
12:39	76.5	76.5	76.5	76.5	0
12:38	76.5	76.5	76.5	76.5	0
12:37	76.5	76.5	76.5	76.5	2
12:36	76.6	76.6	76.6	76.6	0
12:35	76.6	76.6	76.6	76.6	1
12:34	76.6	76.6	76.6	76.6	0
12:33	76.6	76.6	76.6	76.6	1
12:32	76.6	76.6	76.6	76.6	1
12:31	76.6	76.6	76.6	76.6	0
12:30	76.6	76.6	76.6	76.6	0
12:29	76.6	76.6	76.6	76.6	0
12:28	76.6	76.6	76.6	76.6	1
12:27	76.5	76.5	76.5	76.5	0
12:26	76.5	76.5	76.5	76.5	0
12:25	76.5	76.5	76.5	76.5	0
12:24	76.5	76.5	76.5	76.5	0
12:23	76.5	76.5	76.5	76.5	0
12:22	76.5	76.5	76.5	76.5	0
12:21	76.5	76.5	76.5	76.5	0
12:20	76.5	76.5	76.5	76.5	0
12:19	76.5	76.5	76.5	76.5	0
12:18	76.5	76.5	76.5	76.5	0
12:17	76.5	76.5	76.5	76.5	0
12:16	76.5	76.5	76.5	76.5	0
12:15	76.5	76.5	76.5	76.5	0
12:14	76.5	76.5	76.5	76.5	0
12:13	76.5	76.5	76.5	76.5	0
12:12	76.5	76.5	76.5	76.5	0
12:11	76.5	76.5	76.5	76.5	1
12:10	76.5	76.5	76.5	76.5	1
12:09	76.5	76.5	76.5	76.5	0
12:08	76.5	76.5	76.5	76.5	1
12:07	76.5	76.5	76.5	76.5	0
12:06	76.5	76.5	76.5	76.5	0
12:05	76.5	76.5	76.5	76.5	0
12:04	76.5	76.5	76.5	76.5	0
12:03	76.5	76.5	76.5	76.5	0
12:02	76.5	76.5	76.5	76.5	0
12:01	76.5	76.5	76.5	76.5	0
12:00	76.5	76.5	76.5	76.5	0
11:59	76.5	76.5	76.5	76.5	0
11:58	76.5	76.5	76.5	76.5	0
11:57	76.5	76.5	76.5	76.5	0
11:56	76.5	76.5	76.5	76.5	0
11:55	76.5	76.5	76.5	76.5	0
11:54	76.5	76.5	76.5	76.5	0
11:53	76.5	76.5	76.5	76.5	0
11:52	76.5	76.5	76.5	76.5	0
11:51	76.5	76.5	76.5	76.5	0
11:50	76.5	76.5	76.5	76.5	0
11:49	76.5	76.5	76.5	76.5	0
11:48	76.5	76.5	76.5	76.5	10
11:47	76.7	76.7	76.7	76.7	0
11:46	76.7	76.7	76.7	76.7	0
11:45	76.7	76.7	76.7	76.7	0
11:44	76.7	76.7	76.7	76.7	0
11:43	76.7	76.7	76.7	76.7	0
11:42	76.7	76.7	76.7	76.7	1
11:41	77.3	77.3	77.3	77.3	0
11:40	77.3	77.3	77.3	77.3	0
11:39	77.3	77.3	77.3	77.3	0
11:38	77.3	77.3	77.3	77.3	0
11:37	77.3	77.3	77.3	77.3	0
11:36	77.3	77.3	77.3	77.3	0
11:35	77.3	77.3	77.3	77.3	0
11:34	77.3	77.3	77.3	77.3	0
11:33	77.3	77.3	77.3	77.3	0
11:32	77.3	77.3	77.3	77.3	0
11:31	77.3	77.3	77.3	77.3	1
11:30	77.4	77.4	77.4	77.4	0
11:29	77.4	77.4	77.4	77.4	0
11:28	77.4	77.4	77.4	77.4	4
11:27	77.4	77.4	77.4	77.4	5
11:26	77.2	77.2	77.2	77.2	1
11:25	77.2	77.1	77.2	77.1	11
11:24	76.9	76.9	76.9	76.9	0
11:23	76.9	76.9	76.9	76.9	0
11:22	76.9	76.9	76.9	76.9	0
11:21	76.9	76.9	76.9	76.9	0
11:20	76.9	76.9	76.9	76.9	0
11:19	76.9	76.9	76.9	76.9	0
11:18	76.9	76.9	76.9	76.9	0
11:17	76.9	76.9	76.9	76.9	0
11:16	76.9	76.9	76.9	76.9	0
11:15	76.9	76.9	76.9	76.9	0
11:14	76.9	76.9	76.9	76.9	0
11:13	76.9	76.9	76.9	76.9	0
11:12	76.9	76.9	76.9	76.9	0
11:11	76.9	76.9	76.9	76.9	0
11:10	76.9	76.9	76.9	76.9	0
11:09	76.9	76.9	76.9	76.9	0
11:08	76.9	76.9	76.9	76.9	0
11:07	76.9	76.9	76.9	76.9	0
11:06	76.9	76.9	76.9	76.9	0
11:05	76.9	76.9	76.9	76.9	0
11:04	76.9	76.9	76.9	76.9	0
11:03	76.9	76.9	76.9	76.9	0
11:02	76.9	76.9	76.9	76.9	0
11:01	76.9	76.9	76.9	76.9	0
11:00	76.9	76.9	76.9	76.9	0
10:59	76.9	76.9	76.9	76.9	0
10:58	76.9	76.9	76.9	76.9	0
10:57	76.9	76.9	76.9	76.9	0
10:56	76.9	76.9	76.9	76.9	0
10:55	76.9	76.9	76.9	76.9	0
10:54	76.9	76.9	76.9	76.9	0
10:53	76.9	76.9	76.9	76.9	0
10:52	76.9	76.9	76.9	76.9	16
10:51	77.2	77.2	77.2	77.2	0
10:50	77.2	77.2	77.2	77.2	0
10:49	77.2	77.2	77.2	77.2	0
10:48	77.2	77.2	77.2	77.2	0
10:47	77.2	77.2	77.2	77.2	0
10:46	77.2	77.2	77.2	77.2	0
10:45	77.2	77.2	77.2	77.2	0
10:44	77.2	77.2	77.2	77.2	0
10:43	77.2	77.2	77.2	77.2	0
10:42	77.2	77.2	77.2	77.2	0
10:41	77.2	77.2	77.2	77.2	0
10:40	77.2	77.2	77.2	77.2	0
10:39	77.2	77.2	77.2	77.2	0
10:38	77.2	77.2	77.2	77.2	0
10:37	77.2	77.2	77.2	77.2	5
10:36	77.3	77.3	77.3	77.3	0
10:35	77.3	77.3	77.3	77.3	0
10:34	77.3	77.3	77.3	77.3	0
10:33	77.3	77.3	77.3	77.3	0
10:32	77.3	77.3	77.3	77.3	0
10:31	77.3	77.3	77.3	77.3	0
10:30	77.3	77.3	77.3	77.3	0
10:29	77.3	77.3	77.3	77.3	0
10:28	77.3	77.3	77.3	77.3	0
10:27	77.3	77.3	77.3	77.3	0
10:26	77.3	77.3	77.3	77.3	0
10:25	77.3	77.3	77.3	77.3	0
10:24	77.3	77.3	77.3	77.3	0
10:23	77.3	77.3	77.3	77.3	0
10:22	77.3	77.3	77.3	77.3	0
10:21	77.3	77.3	77.3	77.3	23
10:20	76.6	76.6	76.6	76.6	0
10:19	76.6	76.6	76.6	76.6	0
10:18	76.6	76.6	76.6	76.6	0
10:17	76.6	76.6	76.6	76.6	0
10:16	76.6	76.6	76.6	76.6	0
10:15	76.6	76.6	76.6	76.6	0
10:14	76.6	76.6	76.6	76.6	0
10:13	76.6	76.6	76.6	76.6	0
10:12	76.6	76.6	76.6	76.6	0
10:11	76.6	76.6	76.6	76.6	0
10:10	76.6	76.6	76.6	76.6	0
10:09	76.6	76.6	76.6	76.6	0
10:08	76.6	76.6	76.6	76.6	0
10:07	76.6	76.6	76.6	76.6	0
10:06	76.6	76.6	76.6	76.6	0
10:05	76.6	76.6	76.6	76.6	0
10:04	76.6	76.6	76.6	76.6	0
10:03	76.6	76.6	76.6	76.6	0
10:02	76.6	76.6	76.6	76.6	0
10:01	76.6	76.6	76.6	76.6	0
10:00	76.6	76.6	76.6	76.6	0
09:59	76.6	76.6	76.6	76.6	0
09:58	76.6	76.6	76.6	76.6	0
09:57	76.6	76.6	76.6	76.6	0
09:56	76.6	76.6	76.6	76.6	0
09:55	76.6	76.6	76.6	76.6	0
09:54	76.6	76.6	76.6	76.6	0
09:53	76.6	76.6	76.6	76.6	0
09:52	76.6	76.6	76.6	76.6	0
09:51	76.6	76.6	76.6	76.6	0
09:50	76.6	76.6	76.6	76.6	0
09:49	76.6	76.6	76.6	76.6	0
09:48	76.6	76.6	76.6	76.6	0
09:47	76.6	76.6	76.6	76.6	0
09:46	76.6	76.6	76.6	76.6	0
09:45	76.6	76.6	76.6	76.6	0
09:44	76.6	76.6	76.6	76.6	10
09:43	76.7	76.7	76.7	76.7	0
09:42	76.7	76.7	76.7	76.7	0
09:41	76.7	76.7	76.7	76.7	0
09:40	76.7	76.7	76.7	76.7	15
09:39	76	76	76	76	0
09:38	76	76	76	76	0
09:37	76	76	76	76	0
09:36	76	76	76	76	0
09:35	76	76	76	76	0
09:34	76	76	76	76	0
09:33	76	76	76	76	0
09:32	76	76	76	76	0
09:31	76	76	76	76	0
09:30	76	76	76	76	1
09:29	76	76	76	76	1
09:28	76	76	76	76	0
09:27	76	76	76	76	3
09:26	75.8	75.8	75.8	75.8	0
09:25	75.8	75.8	75.8	75.8	0
09:24	75.8	75.8	75.8	75.8	0
09:23	75.8	75.8	75.8	75.8	2
09:22	76	76	76	76	3
09:21	76.4	76.4	76.4	76.4	0
09:20	76.4	76.4	76.4	76.4	0
09:19	76.4	76.4	76.4	76.4	0
09:18	76.4	75.6	76.4	75.6	10
09:17	75.6	75.6	75.6	75.6	0
09:16	75.6	75.6	75.6	75.6	0
09:15	75.6	75.6	75.6	75.6	2
09:14	75.7	75.7	75.7	75.7	0
09:13	75.7	75.7	75.7	75.7	5
09:12	76.2	76.2	76.2	76.2	0
09:11	76.2	76.2	76.2	76.2	0
09:10	76.2	76.2	76.2	76.2	0
09:09	76.2	76.2	76.2	76.2	0
09:08	76.2	76.2	76.2	76.2	0
09:07	76.2	76.2	76.2	76.2	0
09:06	76.2	76.2	76.2	76.2	5
09:05	76.2	76.2	76.2	76.2	0
09:04	76.2	76.2	76.2	76.2	0
09:03	76.2	76.2	76.2	76.2	0
09:02	76.2	76.2	76.2	76.2	0
09:01	76.2	76.2	76.2	76.2	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)