成交	81.30	昨收	89.40
漲跌	-8.10	開盤	88.70
漲跌幅	-9.06%	最高	88.80
買進	81.30	最低	80.60
賣出	81.40	單量	31
漲停價	98.30	總量	12358
跌停價	80.50	昨量	16673

委買價	委買量	委賣價	委賣量
81.30	33	81.40	23
81.00	11	81.50	33
80.90	3	81.60	25
80.80	166	81.70	20
80.70	60	81.80	29

時間	成交	開	高	低	量
13:30	81.3	81.3	81.3	81.3	282
13:29	80.7	80.7	80.7	80.7	0
13:28	80.7	80.7	80.7	80.7	0
13:27	80.7	80.7	80.7	80.7	0
13:26	80.7	80.7	80.7	80.7	0
13:25	80.7	80.7	80.7	80.6	88
13:24	80.7	80.8	80.8	80.7	68
13:23	80.7	80.6	80.7	80.6	109
13:22	80.8	80.8	80.8	80.8	47
13:21	80.7	80.7	80.9	80.7	73
13:20	80.7	80.9	80.9	80.7	67
13:19	80.9	80.8	81	80.8	161
13:18	81	81.2	81.2	81	192
13:17	81.2	81.3	81.3	81.2	58
13:16	81.4	81.4	81.5	81.4	32
13:15	81.5	81.6	81.6	81.5	74
13:14	81.6	81.6	81.6	81.6	5
13:13	81.6	81.6	81.6	81.6	18
13:12	81.7	81.5	81.7	81.5	62
13:11	81.6	81.5	81.6	81.3	88
13:10	81.5	81.4	81.5	81.4	43
13:09	81.4	81.6	81.6	81.4	87
13:08	81.6	81.6	81.6	81.6	79
13:07	81.5	81.5	81.5	81.5	57
13:06	81.7	81.6	81.7	81.5	55
13:05	81.6	81.5	81.6	81.5	59
13:04	81.7	81.6	81.7	81.3	55
13:03	81.7	81.8	81.8	81.7	115
13:02	81.7	81.7	81.7	81.7	20
13:01	81.8	81.9	81.9	81.8	40
13:00	81.8	81.9	81.9	81.8	39
12:59	81.8	81.9	82	81.8	30
12:58	82	82	82	81.9	19
12:57	82	82	82.1	82	61
12:56	82	82.1	82.1	82	21
12:55	82	82.1	82.1	82	185
12:54	82.1	82.2	82.3	82.1	47
12:53	82.1	82.4	82.4	82.1	51
12:52	82.3	82.4	82.4	82.3	26
12:51	82.5	82.4	82.5	82.4	3
12:50	82.5	82.5	82.6	82.3	60
12:49	82.5	82.6	82.6	82.5	26
12:48	82.7	82.7	82.8	82.7	12
12:47	82.7	82.7	82.7	82.7	18
12:46	82.7	82.8	82.8	82.7	19
12:45	82.8	82.8	82.8	82.8	53
12:44	82.8	82.8	82.8	82.8	33
12:43	83	82.9	83	82.8	20
12:42	83	83.1	83.1	82.9	30
12:41	83.1	83.1	83.1	83	56
12:40	83.2	83.2	83.2	83.1	25
12:39	83.3	83.3	83.3	83.2	12
12:38	83.4	83.4	83.4	83.4	2
12:37	83.4	83.4	83.4	83.4	5
12:36	83.4	83.5	83.5	83.4	4
12:35	83.4	83.4	83.5	83.4	12
12:34	83.4	83.4	83.4	83.2	8
12:33	83.5	83.6	83.6	83.3	45
12:32	83.6	83.6	83.6	83.6	1
12:31	83.6	83.6	83.6	83.6	3
12:30	83.6	83.6	83.6	83.6	5
12:29	83.6	83.6	83.6	83.6	2
12:28	83.6	83.5	83.6	83.5	9
12:27	83.6	83.7	83.7	83.6	18
12:26	83.7	83.7	83.8	83.7	16
12:25	83.8	83.8	83.8	83.8	21
12:24	83.9	83.9	83.9	83.9	6
12:23	83.9	83.9	83.9	83.9	9
12:22	83.9	83.9	83.9	83.9	20
12:21	83.9	84	84	83.9	6
12:20	84	84	84	84	8
12:19	83.9	83.7	83.9	83.7	27
12:18	83.8	83.8	83.9	83.8	10
12:17	83.8	83.8	83.8	83.8	12
12:16	83.8	83.8	83.8	83.8	0
12:15	83.8	83.8	83.8	83.8	0
12:14	83.8	83.7	83.8	83.7	2
12:13	83.7	83.7	83.7	83.7	23
12:12	83.7	83.6	83.7	83.5	14
12:11	83.5	83.6	83.6	83.5	22
12:10	83.5	83.4	83.5	83.4	13
12:09	83.4	83.4	83.5	83.4	17
12:08	83.5	83.5	83.5	83.5	3
12:07	83.5	83.6	83.6	83.5	29
12:06	83.6	83.6	83.6	83.6	27
12:05	83.7	83.8	83.8	83.7	11
12:04	83.7	83.7	83.7	83.7	10
12:03	83.6	83.6	83.7	83.6	20
12:02	83.6	83.6	83.6	83.6	2
12:01	83.6	83.5	83.6	83.4	13
12:00	83.4	83.5	83.5	83.4	18
11:59	83.3	83.3	83.3	83.3	0
11:58	83.3	83.3	83.3	83.3	11
11:57	83.4	83.4	83.4	83.4	8
11:56	83.4	83.4	83.4	83.4	13
11:55	83.5	83.4	83.5	83.4	55
11:54	82.8	82.8	82.8	82.8	0
11:53	82.8	82.8	82.8	82.8	10
11:52	82.5	82.7	82.7	82.5	22
11:51	82.8	82.8	82.8	82.8	3
11:50	82.8	82.8	82.9	82.8	8
11:49	82.9	82.9	82.9	82.9	17
11:48	83	83	83	83	0
11:47	83	83	83	83	4
11:46	83	83	83.2	83	30
11:45	82.9	82.9	82.9	82.9	45
11:44	82.7	82.7	82.7	82.7	8
11:43	82.6	82.6	82.6	82.6	0
11:42	82.6	82.6	82.7	82.6	7
11:41	82.5	82.6	82.8	82.5	16
11:40	82.7	82.6	82.7	82.6	6
11:39	82.4	82.3	82.4	82.3	67
11:38	82.5	82.6	82.6	82.5	7
11:37	82.6	82.7	82.7	82.6	9
11:36	82.7	82.7	82.7	82.7	8
11:35	82.8	82.8	82.8	82.8	6
11:34	82.9	82.9	82.9	82.9	9
11:33	82.8	82.9	82.9	82.8	18
11:32	83	83	83	83	0
11:31	83	83.1	83.1	83	6
11:30	83.1	83.1	83.1	83.1	22
11:29	83.1	83.1	83.2	83.1	37
11:28	82.8	82.8	82.8	82.8	0
11:27	82.8	82.7	82.8	82.7	11
11:26	82.6	82.7	82.7	82.6	15
11:25	82.8	82.8	82.8	82.8	46
11:24	83.2	83.2	83.2	83.2	0
11:23	83.2	83.2	83.2	83.2	44
11:22	83.4	83.4	83.4	83.4	0
11:21	83.4	83.4	83.4	83.4	35
11:20	83.2	83.2	83.2	83.2	0
11:19	83.2	83.2	83.2	83.2	16
11:18	83	83	83	83	17
11:17	83.1	83.2	83.3	83.1	21
11:16	83.2	83	83.3	83	64
11:15	82.9	82.7	82.9	82.7	59
11:14	82.3	82.3	82.3	82.3	39
11:13	82.1	82.3	82.3	82.1	80
11:12	82.5	82.5	82.5	82.5	33
11:11	82.4	82.5	82.5	82.3	103
11:10	82.4	82.4	82.4	82.4	0
11:09	82.4	82.5	82.5	82.4	106
11:08	82.4	82.3	82.4	82.3	82
11:07	82.5	82.6	82.6	82.5	135
11:06	82.7	82.7	82.7	82.7	91
11:05	83	82.8	83	82.8	84
11:04	83	83.3	83.3	83	87
11:03	83.4	83.5	83.5	83.4	75
11:02	83.7	83.7	83.7	83.7	19
11:01	83.8	83.8	83.8	83.8	3
11:00	83.7	83.6	83.7	83.6	16
10:59	83.6	83.8	83.8	83.6	23
10:58	83.8	83.8	83.8	83.8	30
10:57	83.7	83.7	83.7	83.7	0
10:56	83.7	83.7	83.7	83.7	5
10:55	83.6	83.5	83.6	83.5	42
10:54	83.5	83.6	83.6	83.5	67
10:53	83.6	83.6	83.7	83.6	19
10:52	83.6	83.6	83.6	83.5	38
10:51	83.8	83.8	83.8	83.8	81
10:50	83.8	83.8	83.8	83.8	61
10:49	83.6	83.6	83.6	83.6	56
10:48	83.7	83.7	83.7	83.7	0
10:47	83.7	83.7	83.8	83.6	103
10:46	83.8	84	84	83.8	70
10:45	84.1	84.1	84.1	84.1	15
10:44	84.2	84.2	84.2	84.2	7
10:43	84.1	84	84.1	84	67
10:42	84.2	84.1	84.2	84.1	12
10:41	84.1	84.2	84.2	84.1	60
10:40	84	84	84	84	36
10:39	84	84.1	84.1	84	91
10:38	84.2	84.1	84.2	84.1	73
10:37	84.3	84.3	84.3	84.3	18
10:36	84.4	84.3	84.4	84.3	34
10:35	84.4	84.4	84.5	84.4	31
10:34	84.5	84.5	84.5	84.5	37
10:33	84.5	84.5	84.5	84.5	37
10:32	84.5	84.5	84.5	84.5	52
10:31	84.7	84.7	84.7	84.7	8
10:30	84.7	84.7	84.7	84.7	3
10:29	84.8	84.6	84.8	84.6	45
10:28	84.5	84.6	84.6	84.5	14
10:27	84.6	84.3	84.6	84.3	71
10:26	84.4	84.5	84.5	84.4	103
10:25	84.6	85	85	84.6	68
10:24	85	85	85	85	33
10:23	84.9	84.8	84.9	84.8	31
10:22	84.9	84.9	84.9	84.9	51
10:21	84.9	85.5	85.5	84.8	414
10:20	85.7	85.7	85.7	85.7	5
10:19	85.7	85.7	85.7	85.7	8
10:18	85.7	85.7	85.7	85.7	23
10:17	85.8	85.8	85.8	85.8	3
10:16	85.7	85.7	85.7	85.7	18
10:15	85.7	85.7	85.7	85.7	0
10:14	85.7	85.6	85.7	85.6	75
10:13	85.9	85.9	85.9	85.9	29
10:12	86	86	86	86	0
10:11	86	86	86	86	37
10:10	86.1	86.1	86.1	86.1	17
10:09	86.1	86.1	86.1	86.1	18
10:08	85.9	85.9	85.9	85.9	0
10:07	85.9	85.9	85.9	85.9	0
10:06	85.9	85.9	85.9	85.9	53
10:05	86	86	86	86	0
10:04	86	86	86	86	51
10:03	86.2	86.1	86.2	86.1	37
10:02	86.1	86.1	86.1	86.1	37
10:01	85.9	85.9	85.9	85.9	0
10:00	85.9	85.9	85.9	85.9	29
09:59	85.8	85.7	85.8	85.7	10
09:58	85.7	85.6	85.7	85.6	73
09:57	85.4	85.4	85.4	85.4	31
09:56	85.5	85.5	85.5	85.5	146
09:55	85.6	85.6	85.6	85.6	72
09:54	85.8	85.8	85.8	85.8	6
09:53	85.8	85.9	85.9	85.8	35
09:52	86.1	86.1	86.1	86.1	28
09:51	85.8	85.8	85.8	85.8	7
09:50	85.8	86	86	85.8	86
09:49	85.8	85.8	85.8	85.8	0
09:48	85.8	85.6	85.8	85.5	33
09:47	85.6	85.6	85.6	85.6	67
09:46	85.6	85.6	85.7	85.6	87
09:45	85.9	86.1	86.1	85.8	325
09:44	86.1	86.1	86.1	86.1	106
09:43	86.1	86.3	86.3	86.1	117
09:42	86.4	86.4	86.4	86.4	14
09:41	86.4	86.4	86.4	86.4	127
09:40	86.6	86.6	86.6	86.6	32
09:39	86.5	86.5	86.5	86.5	64
09:38	86.8	86.8	86.8	86.8	20
09:37	86.8	86.8	86.8	86.8	21
09:36	86.8	86.9	86.9	86.8	17
09:35	86.7	87	87	86.7	96
09:34	87.1	87.1	87.1	87.1	74
09:33	87.2	87.4	87.4	87.2	65
09:32	87.1	87.1	87.1	87.1	0
09:31	87.1	87	87.1	87	13
09:30	87.1	87	87.1	87	26
09:29	87.1	87.1	87.1	87.1	0
09:28	87.1	87.1	87.1	87.1	33
09:27	87	87	87.1	87	36
09:26	87.1	87.1	87.2	87.1	24
09:25	87.3	87.3	87.3	87.3	1
09:24	87.2	87.2	87.2	87.2	39
09:23	87	87	87.1	87	27
09:22	87	87.1	87.2	87	42
09:21	87.1	87.2	87.2	87.1	79
09:20	87.1	87.3	87.3	87.1	36
09:19	87.3	87.2	87.3	87.2	46
09:18	87.3	87.4	87.4	87.3	91
09:17	87	87	87	87	8
09:16	87	87	87.2	87	65
09:15	87	86.8	87.1	86.8	70
09:14	86.9	86.8	86.9	86.8	51
09:13	86.8	86.3	86.9	86.3	433
09:12	86.3	86.3	86.4	86.2	145
09:11	86.3	86.5	86.5	86.3	239
09:10	86.4	86.7	86.7	86.2	332
09:09	87.1	86.9	87.1	86.9	61
09:08	87.1	87.3	87.5	87.1	93
09:07	87.2	87.1	87.2	87.1	67
09:06	87.1	87.2	87.3	87	226
09:05	87.4	88.1	88.1	87.4	341
09:04	88	88.1	88.1	87.9	96
09:03	88.1	88.7	88.7	88.1	83
09:02	88.7	88.6	88.8	88.1	202
09:01	88.7	88.7	88.7	88.1	240

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)