成交	51.00	昨收	51.80
漲跌	-0.80	開盤	51.50
漲跌幅	-1.54%	最高	51.60
買進	51.00	最低	49.60
賣出	51.10	單量	12
漲停價	56.90	總量	3026
跌停價	46.65	昨量	1925

委買價	委買量	委賣價	委賣量
51.00	22	51.10	17
50.90	22	51.20	14
50.80	7	51.30	10
50.70	42	51.40	9
50.60	34	51.50	10

時間	成交	開	高	低	量
13:30	51	51	51	51	12
13:29	51	51	51	51	0
13:28	51	51	51	51	0
13:27	51	51	51	51	0
13:26	51	51	51	51	0
13:25	51	51	51	51	0
13:24	51	51	51	51	24
13:23	51	51	51	51	0
13:22	51	51	51	51	5
13:21	51	51	51	51	28
13:20	51	51	51	51	0
13:19	51	51	51	51	0
13:18	51	51	51	51	29
13:17	51	51	51	51	0
13:16	51	51	51	51	0
13:15	51	51	51	51	0
13:14	51	51	51	51	0
13:13	51	51	51	51	0
13:12	51	51	51	51	0
13:11	51	50.9	51	50.9	70
13:10	50.6	50.6	50.6	50.6	0
13:09	50.6	50.6	50.6	50.6	0
13:08	50.6	50.6	50.6	50.6	12
13:07	50.7	50.7	50.7	50.7	29
13:06	50.7	50.7	50.7	50.7	0
13:05	50.7	50.7	50.7	50.7	0
13:04	50.7	50.7	50.7	50.7	17
13:03	50.7	50.7	50.7	50.7	0
13:02	50.7	50.7	50.7	50.7	0
13:01	50.7	50.7	50.7	50.7	0
13:00	50.7	50.7	50.7	50.7	0
12:59	50.7	50.7	50.7	50.7	0
12:58	50.7	50.7	50.7	50.7	1
12:57	50.7	50.7	50.7	50.7	0
12:56	50.7	50.7	50.7	50.7	2
12:55	50.6	50.7	50.7	50.6	4
12:54	50.7	50.7	50.7	50.7	0
12:53	50.7	50.7	50.7	50.7	1
12:52	50.7	50.7	50.7	50.7	8
12:51	50.7	50.7	50.7	50.7	2
12:50	50.7	50.7	50.7	50.7	1
12:49	50.7	50.7	50.7	50.7	0
12:48	50.7	50.7	50.7	50.7	13
12:47	50.6	50.6	50.6	50.6	0
12:46	50.6	50.6	50.6	50.6	27
12:45	50.6	50.6	50.6	50.6	0
12:44	50.6	50.6	50.6	50.6	1
12:43	50.5	50.5	50.5	50.5	0
12:42	50.5	50.5	50.5	50.5	3
12:41	50.5	50.5	50.5	50.5	26
12:40	50.4	50.5	50.5	50.4	5
12:39	50.4	50.4	50.4	50.4	0
12:38	50.4	50.4	50.4	50.4	3
12:37	50.4	50.4	50.4	50.4	0
12:36	50.4	50.4	50.4	50.4	15
12:35	50.5	50.5	50.5	50.5	1
12:34	50.5	50.5	50.5	50.5	2
12:33	50.5	50.5	50.5	50.5	2
12:32	50.5	50.5	50.5	50.5	0
12:31	50.5	50.5	50.5	50.5	11
12:30	50.5	50.5	50.5	50.5	0
12:29	50.5	50.5	50.5	50.5	2
12:28	50.4	50.4	50.4	50.4	8
12:27	50.5	50.5	50.5	50.5	7
12:26	50.6	50.6	50.6	50.6	0
12:25	50.6	50.6	50.6	50.6	0
12:24	50.6	50.6	50.6	50.6	2
12:23	50.7	50.8	50.8	50.7	13
12:22	50.8	50.8	50.8	50.8	0
12:21	50.8	50.8	50.8	50.8	0
12:20	50.8	50.8	50.8	50.8	10
12:19	50.9	50.9	50.9	50.9	2
12:18	50.9	50.9	50.9	50.9	2
12:17	50.8	50.8	50.8	50.8	0
12:16	50.8	50.8	50.8	50.8	0
12:15	50.8	50.8	50.8	50.8	7
12:14	50.8	50.8	50.8	50.8	0
12:13	50.8	50.8	50.8	50.8	9
12:12	50.7	50.7	50.7	50.7	0
12:11	50.7	50.7	50.7	50.7	8
12:10	50.7	50.7	50.7	50.7	15
12:09	50.8	50.8	50.8	50.8	4
12:08	50.8	50.8	50.8	50.8	0
12:07	50.8	51	51	50.8	8
12:06	51	51	51	51	0
12:05	51	51.1	51.1	51	3
12:04	51.1	51.1	51.1	51.1	6
12:03	51.2	51.2	51.2	51.2	0
12:02	51.2	51.2	51.2	51.2	8
12:01	51.2	50.7	51.2	50.7	77
12:00	50.8	50.8	50.8	50.8	14
11:59	50.9	50.9	50.9	50.9	0
11:58	50.9	50.7	50.9	50.7	17
11:57	50.8	50.8	50.8	50.8	7
11:56	50.7	50.7	50.7	50.7	12
11:55	50.7	50.7	50.7	50.7	4
11:54	50.6	50.6	50.6	50.6	0
11:53	50.6	50.6	50.6	50.6	0
11:52	50.6	50.6	50.6	50.6	0
11:51	50.6	50.6	50.6	50.6	0
11:50	50.6	50.6	50.6	50.6	18
11:49	50.5	50.5	50.5	50.5	0
11:48	50.5	50.5	50.5	50.5	0
11:47	50.5	50.5	50.5	50.5	0
11:46	50.5	50.5	50.5	50.5	0
11:45	50.5	50.5	50.5	50.5	0
11:44	50.5	50.5	50.5	50.5	54
11:43	50.4	50.4	50.4	50.4	0
11:42	50.4	50.4	50.4	50.4	0
11:41	50.4	50.4	50.4	50.4	0
11:40	50.4	50.4	50.4	50.4	0
11:39	50.4	50.4	50.4	50.4	0
11:38	50.4	50.4	50.4	50.4	0
11:37	50.4	50.4	50.4	50.4	0
11:36	50.4	50.4	50.4	50.4	0
11:35	50.4	50.4	50.4	50.4	3
11:34	50.3	50.3	50.3	50.3	0
11:33	50.3	50.3	50.3	50.3	0
11:32	50.3	50.3	50.3	50.3	24
11:31	50.2	50.2	50.2	50.2	0
11:30	50.2	50.2	50.2	50.2	0
11:29	50.2	50.2	50.2	50.2	0
11:28	50.2	50.2	50.2	50.2	6
11:27	50.2	50.2	50.2	50.2	6
11:26	50.2	50.2	50.2	50.2	0
11:25	50.2	50.2	50.2	50.2	0
11:24	50.2	50.2	50.2	50.2	0
11:23	50.2	50.2	50.2	50.2	0
11:22	50.2	50.2	50.2	50.2	23
11:21	50.1	50.1	50.1	50.1	127
11:20	49.9	49.9	49.9	49.9	0
11:19	49.9	49.9	49.9	49.9	0
11:18	49.9	49.9	49.9	49.9	0
11:17	49.9	49.9	49.9	49.9	1
11:16	49.85	49.85	49.85	49.85	18
11:15	49.8	49.8	49.8	49.8	0
11:14	49.8	49.8	49.8	49.8	20
11:13	49.9	49.9	49.9	49.9	0
11:12	49.9	49.9	49.9	49.9	15
11:11	49.85	49.85	49.85	49.85	0
11:10	49.85	49.85	49.85	49.85	0
11:09	49.85	49.85	49.85	49.85	0
11:08	49.85	49.85	49.85	49.85	8
11:07	49.85	49.85	49.85	49.85	0
11:06	49.85	49.85	49.85	49.85	7
11:05	49.9	49.9	49.9	49.9	35
11:04	49.75	49.75	49.75	49.75	0
11:03	49.75	49.75	49.75	49.75	22
11:02	49.75	49.75	49.75	49.75	0
11:01	49.75	49.75	49.75	49.75	12
11:00	49.75	49.75	49.75	49.75	0
10:59	49.75	49.75	49.75	49.75	33
10:58	49.7	49.7	49.7	49.7	0
10:57	49.7	49.7	49.7	49.7	22
10:56	49.75	49.75	49.75	49.75	0
10:55	49.75	49.75	49.75	49.75	3
10:54	49.8	49.8	49.8	49.8	13
10:53	49.8	49.8	49.8	49.8	21
10:52	49.8	49.8	49.8	49.8	20
10:51	49.75	49.75	49.75	49.75	9
10:50	49.7	49.7	49.7	49.7	0
10:49	49.7	49.7	49.7	49.7	15
10:48	49.8	49.8	49.8	49.8	44
10:47	49.8	49.8	49.8	49.8	0
10:46	49.8	49.8	49.8	49.8	9
10:45	49.65	50.1	50.1	49.6	134
10:44	50.2	50.1	50.2	50.1	86
10:43	50.4	50.4	50.4	50.4	0
10:42	50.4	50.4	50.4	50.4	0
10:41	50.4	50.4	50.4	50.4	6
10:40	50.4	50.4	50.4	50.4	0
10:39	50.4	50.4	50.4	50.4	2
10:38	50.4	50.4	50.4	50.4	0
10:37	50.4	50.4	50.4	50.4	4
10:36	50.4	50.4	50.4	50.4	18
10:35	50.4	50.4	50.4	50.4	0
10:34	50.4	50.3	50.4	50.3	69
10:33	49.9	49.9	49.9	49.9	0
10:32	49.9	49.9	49.9	49.9	0
10:31	49.9	49.9	49.9	49.9	0
10:30	49.9	49.9	49.9	49.9	0
10:29	49.9	49.9	49.9	49.9	0
10:28	49.9	49.9	49.9	49.9	10
10:27	49.8	49.8	49.8	49.8	0
10:26	49.8	49.8	49.8	49.8	15
10:25	49.85	49.85	49.85	49.85	25
10:24	49.95	49.95	49.95	49.95	71
10:23	50	50	50	50	111
10:22	50.1	50.1	50.1	50.1	0
10:21	50.1	50.1	50.1	50.1	29
10:20	50.1	50.1	50.1	50.1	0
10:19	50.1	50.1	50.1	50.1	0
10:18	50.1	50.1	50.1	50.1	0
10:17	50.1	50.1	50.1	50.1	38
10:16	50.2	50.2	50.2	50.2	0
10:15	50.2	50.2	50.2	50.2	61
10:14	50.2	50.2	50.2	50.2	0
10:13	50.2	50.2	50.2	50.2	0
10:12	50.2	50.2	50.2	50.2	0
10:11	50.2	50.2	50.2	50.2	0
10:10	50.2	50.2	50.2	50.2	0
10:09	50.2	50.2	50.2	50.2	57
10:08	50.4	50.4	50.4	50.4	0
10:07	50.4	50.4	50.4	50.4	0
10:06	50.4	50.4	50.4	50.4	0
10:05	50.4	50.4	50.4	50.4	19
10:04	50.5	50.5	50.5	50.5	0
10:03	50.5	50.5	50.5	50.5	0
10:02	50.5	50.5	50.5	50.5	38
10:01	50.3	50.3	50.3	50.3	0
10:00	50.3	50.3	50.3	50.3	0
09:59	50.3	50.3	50.3	50.3	24
09:58	50.5	50.5	50.5	50.5	100
09:57	50.8	50.8	50.8	50.8	0
09:56	50.8	50.8	50.8	50.8	0
09:55	50.8	50.8	50.8	50.8	0
09:54	50.8	50.8	50.8	50.8	0
09:53	50.8	50.8	50.8	50.8	0
09:52	50.8	50.8	50.8	50.8	0
09:51	50.8	50.8	50.8	50.8	0
09:50	50.8	50.8	50.8	50.8	35
09:49	51.1	51.1	51.1	51.1	0
09:48	51.1	51.1	51.1	51.1	0
09:47	51.1	51.1	51.1	51.1	0
09:46	51.1	51.1	51.1	51.1	4
09:45	51.1	51.1	51.1	51.1	13
09:44	51.2	51.2	51.2	51.2	0
09:43	51.2	51.2	51.2	51.2	0
09:42	51.2	51.2	51.2	51.2	0
09:41	51.2	51.2	51.2	51.2	0
09:40	51.2	51.2	51.2	51.2	0
09:39	51.2	51.2	51.2	51.2	15
09:38	51.2	51.2	51.2	51.2	0
09:37	51.2	51.2	51.2	51.2	0
09:36	51.2	51.2	51.2	51.2	2
09:35	51	51	51	51	0
09:34	51	51	51	51	84
09:33	51	51	51	51	0
09:32	51	51	51	51	0
09:31	51	51	51	51	0
09:30	51	51	51	51	0
09:29	51	51	51	51	3
09:28	50.9	50.7	50.9	50.7	48
09:27	50.6	50.6	50.6	50.6	0
09:26	50.6	50.7	50.7	50.6	7
09:25	50.7	50.7	50.7	50.7	18
09:24	50.7	50.7	50.7	50.7	63
09:23	50.6	50.6	50.6	50.6	0
09:22	50.6	50.6	50.6	50.6	0
09:21	50.6	50.6	50.6	50.6	33
09:20	50.4	50.4	50.4	50.4	0
09:19	50.4	50.5	50.6	50.4	51
09:18	50.6	50.6	50.6	50.6	28
09:17	50.5	50.5	50.5	50.5	0
09:16	50.5	50.5	50.5	50.5	0
09:15	50.5	50.7	50.7	50.5	39
09:14	50.7	50.7	50.7	50.7	32
09:13	50.4	50.4	50.4	50.4	0
09:12	50.4	50.5	50.5	50.4	98
09:11	50.6	50.6	50.6	50.6	0
09:10	50.6	50.7	50.7	50.6	30
09:09	50.7	50.7	50.7	50.7	28
09:08	50.8	50.8	50.8	50.8	89
09:07	51.3	51.3	51.3	51.3	0
09:06	51.3	51.3	51.3	51.3	0
09:05	51.3	51.3	51.3	51.3	0
09:04	51.3	51.3	51.3	51.3	0
09:03	51.3	51.2	51.5	51.2	39
09:02	51.1	51.1	51.1	51.1	0
09:01	51.1	51.1	51.1	51.1	50

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)