成交	76.90	昨收	71.80
漲跌	5.10	開盤	76.00
漲跌幅	7.10%	最高	78.70
買進	76.70	最低	75.60
賣出	76.90	單量	1
漲停價	78.90	總量	5396
跌停價	64.70	昨量	6342

委買價	委買量	委賣價	委賣量
76.70	21	76.90	7
76.60	17	77.00	8
76.50	37	77.10	9
76.40	9	77.20	16
76.30	27	77.30	22

時間	成交	開	高	低	量
13:30	74.5	74.5	74.5	74.5	348
13:29	74.5	74.5	74.5	74.5	0
13:28	74.5	74.5	74.5	74.5	0
13:27	74.5	74.5	74.5	74.5	0
13:26	74.5	74.5	74.5	74.5	0
13:25	74.5	74.4	74.5	74.4	90
13:24	74.4	74.4	74.4	74.4	19
13:23	74.4	74.5	74.5	74.4	42
13:22	74.6	74.6	74.6	74.6	10
13:21	74.6	74.6	74.6	74.6	5
13:20	74.6	74.6	74.6	74.6	34
13:19	74.7	74.6	74.7	74.6	39
13:18	74.4	74.4	74.4	74.4	18
13:17	74.2	74.2	74.2	74.2	11
13:16	74.3	74.2	74.3	74.2	8
13:15	74.2	74.2	74.3	74.2	17
13:14	74.2	74.2	74.2	74.2	11
13:13	74.3	74.2	74.3	74.2	25
13:12	74.1	74.1	74.1	74.1	22
13:11	74.3	74.3	74.3	74.3	9
13:10	74.3	74.3	74.3	74.3	3
13:09	74.4	74.2	74.4	74.2	25
13:08	74.2	74.2	74.2	74.2	3
13:07	74.2	74.2	74.2	74.2	23
13:06	74.2	74.2	74.2	74.2	8
13:05	74.2	74.3	74.3	74.2	55
13:04	74.5	74.5	74.5	74.5	0
13:03	74.5	74.5	74.5	74.5	0
13:02	74.5	74.5	74.5	74.5	4
13:01	74.6	74.7	74.7	74.6	10
13:00	74.8	74.8	74.8	74.8	7
12:59	74.6	74.5	74.6	74.5	6
12:58	74.5	74.7	74.7	74.5	23
12:57	74.5	74.5	74.5	74.5	1
12:56	74.5	74.5	74.5	74.5	4
12:55	74.5	74.5	74.5	74.5	7
12:54	74.4	74.5	74.5	74.4	9
12:53	74.3	74.3	74.3	74.3	3
12:52	74.3	74.3	74.3	74.3	0
12:51	74.3	74.3	74.3	74.3	3
12:50	74.4	74.3	74.4	74.3	6
12:49	74.4	74.4	74.4	74.4	0
12:48	74.4	74.4	74.4	74.4	1
12:47	74.4	74.4	74.4	74.4	5
12:46	74.6	74.5	74.6	74.5	5
12:45	74.4	74.4	74.4	74.4	1
12:44	74.3	74.3	74.4	74.3	29
12:43	74.6	74.5	74.6	74.5	2
12:42	74.5	74.4	74.5	74.4	5
12:41	74.5	74.5	74.5	74.5	2
12:40	74.6	74.6	74.6	74.6	0
12:39	74.6	74.7	74.7	74.6	34
12:38	74.8	74.8	74.8	74.8	5
12:37	74.8	74.9	74.9	74.8	8
12:36	75.1	75.1	75.1	75.1	25
12:35	75.1	75	75.1	75	42
12:34	74.9	74.8	74.9	74.8	17
12:33	74.9	74.8	74.9	74.7	17
12:32	74.8	74.8	74.8	74.8	14
12:31	74.6	74.6	74.7	74.6	8
12:30	74.5	74.5	74.5	74.5	0
12:29	74.5	74.5	74.5	74.5	5
12:28	74.6	74.4	74.6	74.4	11
12:27	74.4	74.4	74.4	74.4	1
12:26	74.3	74.3	74.4	74.3	9
12:25	74.3	74.2	74.3	74.2	19
12:24	74.5	74.5	74.5	74.5	0
12:23	74.5	74.5	74.5	74.5	1
12:22	74.6	74.6	74.7	74.6	33
12:21	74.7	74.7	74.7	74.7	2
12:20	74.6	74.5	74.6	74.4	13
12:19	74.4	74.1	74.4	74.1	16
12:18	74	73.9	74.1	73.9	16
12:17	73.8	73.8	73.8	73.8	34
12:16	73.8	74	74	73.7	21
12:15	74	74	74.1	74	15
12:14	74	74	74	73.9	20
12:13	74.1	74.1	74.1	74	17
12:12	74.1	74.2	74.2	74.1	7
12:11	74.2	74.2	74.2	74.2	10
12:10	74.3	74.3	74.3	74.3	21
12:09	74.3	74.5	74.5	74.3	38
12:08	74.5	74.5	74.5	74.5	25
12:07	74.6	74.6	74.7	74.6	8
12:06	74.6	74.7	74.7	74.6	10
12:05	74.8	74.8	74.8	74.8	13
12:04	74.8	74.8	74.8	74.7	11
12:03	74.8	74.9	74.9	74.8	18
12:02	74.8	74.8	74.8	74.8	1
12:01	74.8	74.7	74.9	74.7	27
12:00	74.8	74.8	74.9	74.8	7
11:59	74.8	74.9	74.9	74.8	9
11:58	75	74.9	75	74.8	14
11:57	74.9	74.9	74.9	74.9	13
11:56	75	75	75	75	25
11:55	75	75.2	75.2	75	49
11:54	75.2	74.9	75.2	74.9	56
11:53	74.7	74.8	74.8	74.7	126
11:52	74.7	74.5	74.8	74.5	56
11:51	74.1	74	74.3	74	90
11:50	73.8	73.6	73.8	73.6	33
11:49	73.7	73.7	73.7	73.7	0
11:48	73.7	73.7	73.7	73.7	13
11:47	73.8	73.7	73.8	73.7	10
11:46	73.4	73.5	73.5	73.4	25
11:45	73.9	73.9	73.9	73.9	40
11:44	73.5	73.5	73.5	73.5	13
11:43	73.6	73.6	73.6	73.6	25
11:42	73.6	73.7	73.7	73.6	75
11:41	73.3	73.4	73.4	73.3	34
11:40	73.5	73.5	73.5	73.5	64
11:39	73.3	73.3	73.3	73.3	8
11:38	73.3	73.3	73.3	73.1	59
11:37	73.5	73.7	73.7	73.4	115
11:36	73.7	73.8	73.8	73.7	23
11:35	74	74	74	74	76
11:34	74.1	74.1	74.1	74.1	16
11:33	74.1	74.4	74.4	74.1	40
11:32	74.4	74.4	74.4	74.3	29
11:31	74.4	74.5	74.5	74.4	14
11:30	74.4	74.4	74.4	74.4	2
11:29	74.4	74.5	74.5	74.4	19
11:28	74.4	74.5	74.5	74.4	11
11:27	74.5	74.5	74.5	74.5	9
11:26	74.5	74.9	74.9	74.5	33
11:25	74.7	74.7	74.7	74.7	3
11:24	74.9	74.9	74.9	74.9	5
11:23	74.9	74.9	74.9	74.9	3
11:22	74.9	74.8	74.9	74.8	18
11:21	75	75.1	75.1	75	17
11:20	75.1	75.1	75.1	75.1	17
11:19	75	75	75	75	0
11:18	75	74.8	75	74.8	20
11:17	74.8	74.8	74.8	74.8	39
11:16	74.7	74.7	74.7	74.7	2
11:15	74.7	74.7	74.7	74.7	23
11:14	74.5	74.7	74.7	74.4	45
11:13	74.4	74.7	74.7	74.3	332
11:12	75.1	75.1	75.1	75.1	0
11:11	75.1	75.1	75.1	75.1	0
11:10	75.1	75.1	75.1	75.1	0
11:09	75.1	75.2	75.2	75.1	21
11:08	75.1	75.1	75.1	75.1	0
11:07	75.1	75.1	75.1	75.1	83
11:06	75.1	75.1	75.1	75.1	37
11:05	75	75	75	75	117
11:04	74.3	74.3	74.3	74.3	43
11:03	74.3	74.5	74.5	74.3	47
11:02	74.5	74.6	74.6	74.5	25
11:01	74.6	74.6	74.6	74.5	51
11:00	74.6	74.7	74.7	74.6	64
10:59	74.7	74.7	74.7	74.7	76
10:58	75	75	75	75	0
10:57	75	75	75	75	26
10:56	75	75	75.1	75	46
10:55	75.2	75.3	75.3	75.2	38
10:54	75.3	75.3	75.3	75.3	21
10:53	75.1	75	75.2	75	230
10:52	75.5	75.3	75.5	75.2	121
10:51	75.5	75.5	75.5	75.5	94
10:50	75.9	75.9	75.9	75.9	0
10:49	75.9	75.9	75.9	75.8	59
10:48	75.9	75.9	75.9	75.9	0
10:47	75.9	75.9	75.9	75.9	0
10:46	75.9	75.9	75.9	75.9	9
10:45	75.9	75.9	75.9	75.9	54
10:44	75.8	75.7	75.8	75.7	41
10:43	75.7	75.7	75.7	75.7	52
10:42	75.8	76	76	75.8	105
10:41	76.1	76.1	76.1	76.1	8
10:40	76.2	76.2	76.2	76.2	0
10:39	76.2	76.1	76.2	76.1	58
10:38	76	76	76	76	89
10:37	76.1	76.3	76.3	76.1	54
10:36	76.3	76.3	76.3	76.3	18
10:35	76.4	76.4	76.4	76.4	0
10:34	76.4	76.4	76.4	76.4	15
10:33	76.5	76.4	76.5	76.4	23
10:32	76.4	76.2	76.9	76.2	250
10:31	76.6	76.8	76.8	76.6	14
10:30	76.7	76.8	76.8	76.7	13
10:29	76.7	76.7	76.7	76.7	0
10:28	76.7	76.7	76.8	76.7	35
10:27	76.7	76.7	76.7	76.7	0
10:26	76.7	76.7	76.7	76.7	6
10:25	76.7	76.7	76.7	76.7	15
10:24	76.8	76.8	76.8	76.8	3
10:23	76.9	76.8	76.9	76.8	24
10:22	76.8	76.8	76.8	76.8	0
10:21	76.8	76.7	76.8	76.7	29
10:20	76.7	76.8	76.8	76.7	19
10:19	76.8	76.8	76.8	76.8	15
10:18	76.9	76.9	76.9	76.9	35
10:17	76.8	76.8	76.8	76.8	0
10:16	76.8	76.8	76.8	76.7	45
10:15	76.9	77	77	76.9	16
10:14	76.9	76.9	76.9	76.9	36
10:13	77.2	77.2	77.2	77.2	0
10:12	77.2	77.2	77.2	77.2	0
10:11	77.2	77.2	77.2	77.2	6
10:10	77.2	77.1	77.2	77.1	23
10:09	77	77	77	77	18
10:08	77.2	77.2	77.2	77.2	48
10:07	77	77	77	77	0
10:06	77	76.9	77	76.9	26
10:05	76.9	76.9	76.9	76.9	4
10:04	77.1	76.9	77.1	76.9	61
10:03	77.1	77.1	77.1	77.1	10
10:02	77.1	77.1	77.1	77.1	18
10:01	77	77	77	77	141
10:00	77	76.9	77	76.9	17
09:59	76.9	77	77	76.9	11
09:58	77.1	77.1	77.1	77.1	167
09:57	77.4	77.4	77.4	77.4	16
09:56	77.4	77.4	77.4	77.4	39
09:55	77.2	77.3	77.3	77.2	55
09:54	76.9	77.1	77.1	76.9	173
09:53	77.5	77.5	77.5	77.5	15
09:52	77.3	77.2	77.3	77.2	103
09:51	77.1	77.1	77.1	77.1	0
09:50	77.1	77.1	77.1	77.1	40
09:49	77.1	77.4	77.4	77.1	83
09:48	77.2	77.3	77.3	77.2	44
09:47	77.5	77.7	77.7	77.5	72
09:46	78	78.2	78.2	78	52
09:45	78.1	78.1	78.1	78.1	8
09:44	78.2	78.2	78.2	78.2	6
09:43	78.1	78.1	78.1	78.1	23
09:42	78.2	78.2	78.2	78.2	28
09:41	78.3	78.3	78.3	78.3	172
09:40	77.8	77.8	77.8	77.8	118
09:39	77.7	77.8	77.8	77.7	58
09:38	78	78	78	78	11
09:37	78.2	78.2	78.2	78.2	49
09:36	78.1	78.1	78.1	78.1	0
09:35	78.1	78.2	78.2	78.1	21
09:34	78.2	78.1	78.2	78.1	158
09:33	78.5	78.5	78.5	78.5	0
09:32	78.5	78.4	78.5	78.4	64
09:31	78.6	78.6	78.6	78.6	9
09:30	78.7	78.7	78.7	78.6	41
09:29	78.6	78.6	78.6	78.6	96
09:28	78.4	78.3	78.4	78.3	50
09:27	78.5	78.4	78.5	78.4	119
09:26	78.4	78.3	78.4	78.3	42
09:25	78.3	78	78.3	78	87
09:24	77.9	78	78	77.9	20
09:23	78	77.7	78	77.5	75
09:22	77.7	77.7	77.7	77.7	17
09:21	77.9	77.9	77.9	77.9	35
09:20	77.6	77.8	77.8	77.6	82
09:19	78	78	78	78	46
09:18	78.1	77.6	78.2	77.6	171
09:17	77.5	77.7	77.8	77.5	89
09:16	77.7	77.8	77.9	77.7	110
09:15	77.9	77.9	78	77.8	100
09:14	77.7	77.6	77.8	77.5	155
09:13	77.3	76.9	77.4	76.9	124
09:12	77	77.1	77.1	77	35
09:11	77.3	77.3	77.3	77.3	57
09:10	77.1	77.4	77.4	77.1	64
09:09	77.1	76.8	77.1	76.8	103
09:08	76.9	76.9	76.9	76.9	72
09:07	76.8	77.1	77.1	76.8	131
09:06	77.1	77.5	77.6	77.1	163
09:05	77.5	77.4	77.5	77.4	136
09:04	77.3	77	77.5	76.9	202
09:03	77	76.9	77	76.9	153
09:02	76.7	76.7	77.2	76.5	413
09:01	76.7	76	76.9	75.6	719

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)