成交	100.50	昨收	93.00
漲跌	7.50	開盤	94.00
漲跌幅	8.06%	最高	102.00
買進	100.50	最低	92.00
賣出	101.00	單量	88
漲停價	102.00	總量	54765
跌停價	83.70	昨量	41439

委買價	委買量	委賣價	委賣量
100.50	526	101.00	369
100.00	298	101.50	292
99.90	15	102.00	2063
99.80	58	0	0
99.70	78	0	0

時間	成交	開	高	低	量
13:30	99	99	99	99	12
13:29	99	99	99	99	0
13:28	99	99	99	99	0
13:27	99	99	99	99	0
13:26	99	99	99	99	0
13:25	99	99	99	99	0
13:24	99	99	99	99	0
13:23	99	99	99	99	0
13:22	99	99	99	99	9
13:21	99	99	99	99	3
13:20	99	99	99	99	31
13:19	99	99	99	99	0
13:18	99	99	99	99	0
13:17	99	99	99	99	0
13:16	99	99	99	99	0
13:15	99	99	99	99	0
13:14	99	99	99	99	0
13:13	99	99	99	99	31
13:12	99	99	99	99	0
13:11	99	99	99	99	0
13:10	99	99	99	99	4
13:09	99	99	99	99	10
13:08	99	99	99	99	0
13:07	99	99	99	99	20
13:06	99	99	99	99	11
13:05	99	99	99	99	0
13:04	99	99	99	99	31
13:03	99	99	99	99	55
13:02	99	99	99	99	13
13:01	99	99	99	99	8
13:00	99	99	99	99	0
12:59	99	99	99	99	6
12:58	99	99	99	99	8
12:57	99	99	99	99	7
12:56	99	99	99	99	6
12:55	99	99	99	99	6
12:54	99	99	99	99	23
12:53	99	99	99	99	0
12:52	99	99	99	99	7
12:51	99	99	99	99	8
12:50	99	99	99	99	2
12:49	99	99	99	99	8
12:48	99	99	99	99	0
12:47	99	99	99	99	2
12:46	99	99	99	99	4
12:45	99	99	99	99	1
12:44	99	99	99	99	2
12:43	99	99	99	99	4
12:42	99	99	99	99	3
12:41	99	99	99	99	7
12:40	99	99	99	99	9
12:39	99	99	99	99	0
12:38	99	99	99	99	12
12:37	99	99	99	99	4
12:36	99	99	99	99	0
12:35	99	99	99	99	1
12:34	99	99	99	99	1
12:33	99	99	99	99	10
12:32	99	99	99	99	0
12:31	99	99	99	99	7
12:30	99	99	99	99	5
12:29	99	99	99	99	1
12:28	99	99	99	99	10
12:27	99	99	99	99	9
12:26	99	99	99	99	4
12:25	99	99	99	99	11
12:24	99	99	99	99	1
12:23	99	99	99	99	12
12:22	99	99	99	99	0
12:21	99	99	99	99	0
12:20	99	99	99	99	10
12:19	99	99	99	99	1
12:18	99	99	99	99	11
12:17	99	99	99	99	0
12:16	99	99	99	99	4
12:15	99	99	99	99	4
12:14	99	99	99	99	11
12:13	99	99	99	99	0
12:12	99	99	99	99	8
12:11	99	99	99	99	2
12:10	99	99	99	99	7
12:09	99	99	99	99	5
12:08	99	99	99	99	20
12:07	99	99	99	99	0
12:06	99	99	99	99	0
12:05	99	99	99	99	0
12:04	99	99	99	99	0
12:03	99	99	99	99	5
12:02	99	99	99	99	3
12:01	99	99	99	99	0
12:00	99	99	99	99	5
11:59	99	99	99	99	6
11:58	99	99	99	99	9
11:57	99	99	99	99	6
11:56	99	99	99	99	5
11:55	99	99	99	99	8
11:54	99	99	99	99	16
11:53	99	99	99	99	0
11:52	99	99	99	99	11
11:51	99	99	99	99	5
11:50	99	99	99	99	9
11:49	99	99	99	99	2
11:48	99	99	99	99	16
11:47	99	99	99	99	25
11:46	99	99	99	99	21
11:45	99	99	99	99	9
11:44	99	99	99	99	0
11:43	99	99	99	99	7
11:42	99	99	99	99	15
11:41	99	99	99	99	14
11:40	99	99	99	99	15
11:39	99	99	99	99	27
11:38	99	99	99	99	135
11:37	99	99	99	99	66
11:36	99	99.1	99.1	99	213
11:35	99	99.1	99.1	99	138
11:34	99	99.1	99.2	99	31
11:33	99.1	99	99.1	99	323
11:32	99.1	99.2	99.3	99	138
11:31	99.2	99.2	99.3	99.2	42
11:30	99.2	99.2	99.3	99.2	60
11:29	99.2	99	99.4	99	478
11:28	99	99	99	99	121
11:27	99	99	99.2	99	1975
11:26	99.2	99.2	99.2	99.1	160
11:25	99.2	99.3	99.3	99.2	204
11:24	99.3	99.4	99.6	99.3	128
11:23	99.4	99.5	99.5	99.4	46
11:22	99.5	99.5	99.5	99.5	23
11:21	99.6	99.6	99.6	99.6	3
11:20	99.6	99.7	99.7	99.6	64
11:19	99.5	99.5	99.5	99.5	0
11:18	99.5	99.5	99.5	99.5	15
11:17	99.7	99.4	99.7	99.3	137
11:16	99.5	99.6	99.6	99.5	89
11:15	99.5	99.5	99.5	99.5	16
11:14	99.5	99.6	99.7	99.5	22
11:13	99.6	99.5	99.6	99.5	90
11:12	99.6	99.6	99.6	99.6	54
11:11	99.8	99.9	99.9	99.8	52
11:10	100	99.9	100	99.9	33
11:09	99.7	99.7	99.7	99.7	5
11:08	99.7	99.7	99.7	99.7	26
11:07	99.7	99.6	99.7	99.6	18
11:06	99.7	99.7	99.7	99.6	44
11:05	99.7	99.7	99.7	99.6	23
11:04	99.6	100	100	99.6	169
11:03	100.5	100.5	100.5	100.5	0
11:02	100.5	100.5	100.5	100.5	4
11:01	100	100	100	100	2
11:00	100	100	100	100	16
10:59	100.5	100.5	100.5	100.5	11
10:58	100.5	100.5	100.5	100.5	20
10:57	100.5	100.5	100.5	100.5	3
10:56	100	100	100	100	28
10:55	100	100	100	100	42
10:54	100	100	100	100	51
10:53	100	100	100	100	5
10:52	100.5	100.5	100.5	100.5	13
10:51	100	100	100	100	19
10:50	100.5	100	100.5	100	15
10:49	100	99.8	100	99.8	80
10:48	99.6	99.5	99.6	99.5	82
10:47	99.5	99.3	99.6	99.2	410
10:46	99.3	100	100	99.3	957
10:45	100	100	100	100	85
10:44	100	100	100	100	33
10:43	100	100	100	100	58
10:42	100.5	100.5	100.5	100.5	23
10:41	100.5	100.5	100.5	100.5	84
10:40	100.5	100.5	100.5	100.5	12
10:39	101	101	101	100.5	46
10:38	101	101	101	101	0
10:37	101	101	101	101	69
10:36	101	101	101	101	29
10:35	101	101.5	101.5	101	115
10:34	101.5	100.5	101.5	100.5	236
10:33	100.5	100.5	100.5	100.5	13
10:32	100.5	100.5	100.5	100.5	89
10:31	100.5	100.5	100.5	100	91
10:30	100.5	100.5	100.5	100.5	14
10:29	100.5	100.5	100.5	100.5	21
10:28	100.5	100.5	100.5	100.5	7
10:27	100.5	100.5	100.5	100.5	40
10:26	100.5	100.5	101	100.5	425
10:25	100.5	100.5	100.5	100.5	42
10:24	100.5	100	100.5	100	58
10:23	100	100	100	100	46
10:22	99.9	100	100	99.9	140
10:21	99.9	100	100.5	99.8	377
10:20	100	100	100.5	99.9	994
10:19	100	100	100	100	126
10:18	100	100	100	100	381
10:17	100	100.5	100.5	100	330
10:16	100.5	100.5	100.5	100.5	0
10:15	100.5	101	101	100.5	55
10:14	101	101	101	101	115
10:13	101	101	101	101	33
10:12	101	101	101	100.5	97
10:11	101	101	101	100.5	146
10:10	101.5	101	101.5	101	278
10:09	100.5	101	101	100.5	344
10:08	101	101	101	100.5	677
10:07	101.5	102	102	101.5	28
10:06	101.5	101.5	101.5	101.5	88
10:05	101.5	101.5	102	101.5	100
10:04	101.5	101.5	101.5	101.5	152
10:03	101.5	101.5	101.5	101.5	428
10:02	101.5	102	102	101.5	433
10:01	102.5	102.5	102.5	102.5	155
10:00	102.5	103	103	102.5	152
09:59	103.5	103.5	103.5	103.5	96
09:58	104	104	104	104	137
09:57	104	104	104	104	118
09:56	104	103	104	103	651
09:55	102.5	102.5	102.5	102.5	99
09:54	102.5	102.5	102.5	102.5	518
09:53	103	102.5	103	102.5	236
09:52	102.5	103	103.5	102.5	361
09:51	103	103.5	103.5	103	279
09:50	103	103	103	103	190
09:49	103.5	104	104	103.5	43
09:48	104	104	104	104	55
09:47	104	104	104	104	85
09:46	104	104.5	104.5	104	320
09:45	104.5	104	104.5	104	412
09:44	104	103.5	104	103.5	100
09:43	104	103.5	104	103.5	92
09:42	103.5	103.5	104	103.5	322
09:41	103.5	104	104.5	103.5	187
09:40	104	104	104.5	103.5	333
09:39	104	104.5	104.5	104	317
09:38	104.5	104.5	104.5	104	1086
09:37	105.5	105.5	105.5	105.5	21
09:36	105.5	105.5	105.5	105.5	65
09:35	105.5	105.5	105.5	105.5	98
09:34	105.5	105.5	105.5	105.5	312
09:33	105.5	105.5	106	105.5	332
09:32	106	106	106	106	109
09:31	105.5	105.5	105.5	105.5	75
09:30	105.5	105.5	105.5	105	108
09:29	105.5	105.5	106	105.5	230
09:28	105	106	106	105	273
09:27	106	105.5	106	105.5	62
09:26	106	106.5	106.5	105.5	310
09:25	106.5	106	106.5	106	109
09:24	106	106	106	105.5	206
09:23	106	106	106	105.5	305
09:22	105.5	105.5	105.5	105.5	85
09:21	105.5	106	106	105.5	236
09:20	106.5	106.5	106.5	106	179
09:19	106.5	106.5	106.5	106	329
09:18	105.5	107	107	105.5	681
09:17	107	106.5	107	106.5	295
09:16	107	107	107.5	107	49
09:15	107	108	108.5	107	277
09:14	107.5	106.5	107.5	106.5	546
09:13	106.5	107	107.5	106.5	325
09:12	107	107.5	107.5	107	166
09:11	107.5	108	108	107.5	206
09:10	108	107.5	108	107	161
09:09	107.5	108	108.5	107.5	475
09:08	107.5	107	107.5	107	1353
09:07	108	108	108.5	107.5	301
09:06	109	108	109	108	585
09:05	108	109	109	108	450
09:04	109	108.5	109	108.5	326
09:03	109	109.5	109.5	108.5	722
09:02	109.5	111	111	109	862
09:01	111	111.5	112.5	109.5	2435

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)