成交	86.20	昨收	85.80
漲跌	0.40	開盤	87.90
漲跌幅	0.47%	最高	90.80
買進	86.20	最低	86.00
賣出	86.30	單量	62
漲停價	94.30	總量	24138
跌停價	77.30	昨量	40106

委買價	委買量	委賣價	委賣量
86.20	74	86.30	34
86.10	203	86.40	1
86.00	97	86.50	9
85.90	60	86.60	26
85.80	233	86.70	81

時間	成交	開	高	低	量
13:30	86.2	86.2	86.2	86.2	816
13:29	86	86	86	86	0
13:28	86	86	86	86	0
13:27	86	86	86	86	0
13:26	86	86	86	86	0
13:25	86	86	86.1	86	316
13:24	86.1	86.1	86.1	86	79
13:23	86.1	86.2	86.2	86.1	123
13:22	86.1	86.1	86.2	86.1	36
13:21	86.2	86.2	86.3	86.2	47
13:20	86.1	86.2	86.2	86.1	155
13:19	86.1	86.1	86.2	86.1	143
13:18	86.2	86.3	86.3	86.2	125
13:17	86.3	86.3	86.4	86.2	46
13:16	86.3	86.4	86.4	86.3	95
13:15	86.4	86.3	86.4	86.3	21
13:14	86.3	86.4	86.4	86.3	53
13:13	86.5	86.5	86.5	86.4	45
13:12	86.5	86.4	86.5	86.4	104
13:11	86.3	86.2	86.4	86.2	113
13:10	86.2	86.3	86.3	86.2	113
13:09	86.3	86.3	86.4	86.3	66
13:08	86.4	86.5	86.5	86.3	451
13:07	86.6	86.7	86.7	86.5	112
13:06	86.6	86.6	86.6	86.6	25
13:05	86.6	86.7	86.7	86.6	29
13:04	86.7	86.7	86.7	86.6	83
13:03	86.6	86.7	86.7	86.6	118
13:02	86.8	86.8	86.8	86.8	8
13:01	86.7	86.7	86.7	86.7	7
13:00	86.7	86.7	86.8	86.7	18
12:59	86.8	86.8	86.8	86.8	20
12:58	86.8	86.8	86.9	86.7	26
12:57	86.9	86.8	86.9	86.8	33
12:56	86.8	86.9	86.9	86.8	12
12:55	86.8	86.8	86.9	86.8	26
12:54	86.8	86.8	86.9	86.8	38
12:53	86.8	86.8	86.9	86.8	22
12:52	86.8	86.9	86.9	86.7	85
12:51	86.9	86.8	86.9	86.8	26
12:50	86.9	86.9	87	86.9	12
12:49	86.9	86.8	86.9	86.8	32
12:48	86.9	87.1	87.1	86.9	78
12:47	87.1	87.1	87.1	87	54
12:46	87.2	87.2	87.3	87.1	34
12:45	87.2	87.2	87.2	87.2	19
12:44	87.3	87.2	87.3	87.2	13
12:43	87.2	87.2	87.3	87.2	16
12:42	87.2	87.3	87.4	87.2	57
12:41	87.3	87.5	87.5	87.3	32
12:40	87.4	87.4	87.6	87.4	25
12:39	87.4	87.3	87.4	87.2	27
12:38	87.2	87.2	87.3	87.2	12
12:37	87.2	87.2	87.2	87.2	6
12:36	87.2	87.2	87.2	87.2	18
12:35	87.2	87.2	87.2	87.2	8
12:34	87.2	87.2	87.2	87.1	16
12:33	87.2	87.2	87.2	87.2	18
12:32	87.2	87.2	87.2	87.2	2
12:31	87.2	87.1	87.2	87.1	23
12:30	87.2	87.1	87.2	87.1	6
12:29	87.2	87	87.2	87	32
12:28	87.1	86.9	87.1	86.9	28
12:27	86.9	87	87	86.9	7
12:26	87	87	87	86.8	52
12:25	87	87	87	87	21
12:24	87	86.9	87	86.9	28
12:23	87	87	87	86.9	21
12:22	87	87	87	86.9	10
12:21	87	86.9	87	86.9	12
12:20	86.9	87	87	86.9	19
12:19	86.9	86.9	87	86.9	10
12:18	86.9	87	87	86.9	8
12:17	87	87	87	87	3
12:16	86.9	86.9	86.9	86.9	17
12:15	86.9	86.9	86.9	86.8	30
12:14	86.9	86.9	86.9	86.9	14
12:13	86.9	86.9	86.9	86.9	14
12:12	86.9	87	87	86.8	52
12:11	87	87	87	87	0
12:10	87	87	87	86.9	41
12:09	87	87	87	87	29
12:08	87.1	87.1	87.2	87.1	22
12:07	87	87	87.1	87	27
12:06	87	87	87.1	87	85
12:05	87	87.2	87.2	87	218
12:04	87.3	87.3	87.3	87.2	18
12:03	87.4	87.5	87.5	87.4	59
12:02	87.6	87.6	87.6	87.6	26
12:01	87.6	87.6	87.6	87.6	5
12:00	87.6	87.6	87.6	87.6	4
11:59	87.6	87.6	87.6	87.6	14
11:58	87.6	87.5	87.6	87.5	22
11:57	87.5	87.5	87.5	87.5	12
11:56	87.5	87.5	87.5	87.5	3
11:55	87.5	87.6	87.6	87.5	3
11:54	87.5	87.4	87.5	87.4	33
11:53	87.3	87.3	87.3	87.3	0
11:52	87.3	87.3	87.3	87.3	91
11:51	87.5	87.7	87.7	87.5	27
11:50	87.7	87.6	87.7	87.6	23
11:49	87.6	87.6	87.6	87.5	6
11:48	87.6	87.6	87.6	87.6	16
11:47	87.6	87.6	87.6	87.5	22
11:46	87.6	87.4	87.6	87.4	38
11:45	87.2	87.2	87.2	87.2	30
11:44	87.2	87.2	87.2	87.2	7
11:43	87.2	87.2	87.2	87.2	8
11:42	87.3	87.3	87.3	87.3	7
11:41	87.3	87.3	87.3	87.3	11
11:40	87.3	87.2	87.3	87.2	7
11:39	87.2	87.2	87.2	87.2	10
11:38	87.2	87.3	87.3	87.2	21
11:37	87.3	87.2	87.3	87.2	8
11:36	87.2	87.2	87.2	87.2	13
11:35	87.2	87.2	87.2	87.2	3
11:34	87.2	87.2	87.2	87.2	16
11:33	87.2	87.2	87.2	87.2	12
11:32	87.2	87.2	87.2	87.2	7
11:31	87.2	87.1	87.2	87.1	11
11:30	87.1	87.1	87.1	87.1	11
11:29	87.2	87.1	87.2	87.1	11
11:28	87	87	87.1	87	26
11:27	87	87	87	87	18
11:26	86.9	86.8	86.9	86.7	16
11:25	86.9	86.9	87	86.8	321
11:24	87.2	87.2	87.2	87.2	2
11:23	87.1	87.2	87.2	87.1	8
11:22	87.2	87.2	87.2	87.2	4
11:21	87.2	87.2	87.2	87.2	19
11:20	87.2	87.2	87.2	87.2	0
11:19	87.2	87.2	87.2	87.2	21
11:18	87.3	87.3	87.3	87.3	34
11:17	87.2	87.2	87.2	87.2	0
11:16	87.2	87.1	87.2	87.1	39
11:15	87.1	87.1	87.1	87.1	91
11:14	87.3	87.3	87.3	87.3	13
11:13	87.3	87.3	87.3	87.3	28
11:12	87.3	87.3	87.3	87.3	21
11:11	87.3	87.3	87.3	87.3	43
11:10	87.4	87.4	87.5	87.3	19
11:09	87.4	87.4	87.4	87.3	19
11:08	87.4	87.4	87.5	87.4	14
11:07	87.4	87.4	87.4	87.3	20
11:06	87.3	87.3	87.3	87.3	25
11:05	87.2	87.2	87.3	87.2	15
11:04	87.2	87.2	87.2	87.1	27
11:03	87.3	87.3	87.3	87.2	38
11:02	87.4	87.4	87.4	87.4	24
11:01	87.4	87.5	87.5	87.4	57
11:00	87.6	87.6	87.6	87.6	9
10:59	87.5	87.5	87.5	87.5	5
10:58	87.6	87.6	87.6	87.5	25
10:57	87.6	87.6	87.7	87.6	29
10:56	87.7	87.6	87.7	87.6	39
10:55	87.6	87.6	87.6	87.6	16
10:54	87.6	87.6	87.6	87.5	61
10:53	87.7	87.9	87.9	87.7	34
10:52	87.9	87.9	87.9	87.9	74
10:51	88.2	88.1	88.2	88.1	14
10:50	88.2	88.2	88.2	88.2	14
10:49	88.2	88.2	88.2	88.2	13
10:48	88.2	88.3	88.3	88.2	11
10:47	88.2	88.2	88.2	88.1	44
10:46	88.3	88.3	88.3	88.3	11
10:45	88.4	88.4	88.4	88.4	19
10:44	88.5	88.5	88.5	88.5	13
10:43	88.5	88.6	88.6	88.5	54
10:42	88.7	88.6	88.7	88.6	44
10:41	88.7	88.6	88.7	88.6	31
10:40	88.9	89	89	88.9	35
10:39	89.1	89.1	89.1	88.8	248
10:38	89.1	88.2	89.2	88.2	413
10:37	88	87.5	88	87.5	150
10:36	87.6	87.9	87.9	87.6	84
10:35	87.9	87.9	87.9	87.9	23
10:34	88	88	88	88	16
10:33	88	87.9	88	87.9	52
10:32	87.9	88	88	87.9	26
10:31	88	88.1	88.1	88	49
10:30	88	88	88.1	88	84
10:29	88.1	88.3	88.3	88.1	106
10:28	88.3	88.3	88.3	88.3	31
10:27	88.2	88.3	88.3	88.2	79
10:26	88.3	88.6	88.7	88.3	75
10:25	88.6	88.7	88.8	88.6	53
10:24	88.6	88.5	88.7	88.5	86
10:23	88.8	89	89	88.7	61
10:22	89	88.8	89	88.6	130
10:21	88.8	89	89	88.8	96
10:20	89.1	88.9	89.1	88.7	173
10:19	89	88.9	89.2	88.7	184
10:18	88.7	89.2	89.2	88.7	213
10:17	89.2	88.4	89.3	88.3	369
10:16	88.4	88.3	88.4	88.2	60
10:15	88.3	88.3	88.4	88.3	96
10:14	88.4	88.4	88.8	88.2	259
10:13	88.6	87.7	88.7	87.7	462
10:12	87.7	87.3	87.7	87.3	226
10:11	87.2	87.3	87.3	87.2	70
10:10	87.2	87.3	87.3	87.2	20
10:09	87.3	87.4	87.4	87.3	103
10:08	87.4	86.9	87.4	86.9	130
10:07	87	86.9	87	86.9	30
10:06	86.8	86.9	86.9	86.8	27
10:05	86.9	86.7	86.9	86.6	93
10:04	86.4	86.4	86.5	86.4	51
10:03	86.5	86.4	86.5	86.4	34
10:02	86.5	86.5	86.5	86.5	33
10:01	86.5	86.5	86.6	86.5	34
10:00	86.5	86.4	86.5	86.4	67
09:59	86.2	86.5	86.5	86.1	249
09:58	86.6	86.7	86.7	86.6	51
09:57	86.7	86.7	86.7	86.6	50
09:56	86.7	86.7	86.7	86.7	17
09:55	86.9	86.8	86.9	86.8	89
09:54	86.5	86.6	86.7	86.5	89
09:53	86.5	86.9	86.9	86.5	113
09:52	86.9	86.8	86.9	86.8	53
09:51	86.5	86.5	86.5	86.5	0
09:50	86.5	86.5	86.5	86.5	24
09:49	86.4	86.5	86.5	86.3	112
09:48	86.4	86.7	86.7	86.4	121
09:47	86.6	86.8	86.8	86.6	54
09:46	86.8	87.1	87.2	86.8	144
09:45	87.1	87	87.1	87	39
09:44	87	87	87	87	51
09:43	87	86.9	87	86.9	48
09:42	86.9	86.9	86.9	86.9	37
09:41	86.8	86.6	86.8	86.6	59
09:40	86.7	86.7	86.7	86.7	47
09:39	86.6	86.6	86.6	86.5	50
09:38	86.6	86.6	86.6	86.5	25
09:37	86.6	86.7	86.7	86.4	220
09:36	86.7	86.7	86.7	86.6	45
09:35	86.8	86.8	86.8	86.8	141
09:34	87.2	87.2	87.2	87.2	36
09:33	87.3	87.1	87.3	87.1	52
09:32	87.2	87.4	87.4	87.2	106
09:31	87.5	87.6	87.6	87.4	127
09:30	87.4	87.7	87.7	87	171
09:29	87.5	87	87.6	87	225
09:28	86.9	86.9	86.9	86.8	109
09:27	86.9	86.9	87	86.9	113
09:26	86.8	86.6	86.9	86.6	88
09:25	86.5	86.6	86.6	86.4	124
09:24	86.6	86.7	86.9	86.6	106
09:23	86.5	86.6	86.7	86.4	185
09:22	86.7	86.2	86.7	86.1	162
09:21	86.4	86.4	86.5	86.2	261
09:20	86.7	86.9	87	86.5	427
09:19	87	87.2	87.3	87	287
09:18	87.4	87.2	87.4	87	318
09:17	87.3	86.7	87.3	86.7	201
09:16	86.7	87.2	87.2	86.6	595
09:15	87.2	87.7	87.7	87	456
09:14	87.7	88.2	88.2	87.5	525
09:13	88.6	88.8	88.8	88.2	299
09:12	88.9	89.4	89.4	88.9	244
09:11	89.4	89.7	89.7	89.1	482
09:10	90	90.3	90.4	90	287
09:09	90.3	89.9	90.4	89.9	309
09:08	89.8	89.7	90.1	89.6	372
09:07	89.6	90.2	90.3	89.4	563
09:06	90.4	90.6	90.6	89.2	718
09:05	90.5	90.5	90.5	90.5	0
09:04	90.5	90.4	90.5	90.2	362
09:03	89.8	88.4	89.8	88.4	612
09:02	88.3	88.1	88.3	87.8	467
09:01	88.1	87.9	88.8	87.8	1454

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)