成交	21.45	昨收	21.05
漲跌	0.40	開盤	21.05
漲跌幅	1.90%	最高	21.50
買進	21.15	最低	20.75
賣出	21.45	單量	6
漲停價	23.15	總量	44
跌停價	18.95	昨量	56

委買價	委買量	委賣價	委賣量
21.15	4	21.45	2
21.10	1	21.50	2
21.05	11	21.55	3
20.90	5	21.60	2
20.75	2	21.65	1

時間	成交	開	高	低	量
13:30	21.5	21.5	21.5	21.5	0
13:29	21.5	21.5	21.5	21.5	0
13:28	21.5	21.5	21.5	21.5	0
13:27	21.5	21.5	21.5	21.5	0
13:26	21.5	21.5	21.5	21.5	0
13:25	21.5	21.5	21.5	21.5	0
13:24	21.5	21.5	21.5	21.5	0
13:23	21.5	21.5	21.5	21.5	0
13:22	21.5	21.5	21.5	21.5	0
13:21	21.5	21.5	21.5	21.5	0
13:20	21.5	21.5	21.5	21.5	0
13:19	21.5	21.5	21.5	21.5	0
13:18	21.5	21.5	21.5	21.5	0
13:17	21.5	21.5	21.5	21.5	0
13:16	21.5	21.5	21.5	21.5	0
13:15	21.5	21.5	21.5	21.5	0
13:14	21.5	21.5	21.5	21.5	0
13:13	21.5	21.5	21.5	21.5	0
13:12	21.5	21.5	21.5	21.5	0
13:11	21.5	21.5	21.5	21.5	0
13:10	21.5	21.5	21.5	21.5	0
13:09	21.5	21.5	21.5	21.5	0
13:08	21.5	21.5	21.5	21.5	0
13:07	21.5	21.5	21.5	21.5	0
13:06	21.5	21.5	21.5	21.5	0
13:05	21.5	21.5	21.5	21.5	0
13:04	21.5	21.5	21.5	21.5	0
13:03	21.5	21.5	21.5	21.5	0
13:02	21.5	21.5	21.5	21.5	0
13:01	21.5	21.5	21.5	21.5	0
13:00	21.5	21.5	21.5	21.5	0
12:59	21.5	21.5	21.5	21.5	0
12:58	21.5	21.5	21.5	21.5	0
12:57	21.5	21.5	21.5	21.5	0
12:56	21.5	21.5	21.5	21.5	0
12:55	21.5	21.5	21.5	21.5	0
12:54	21.5	21.5	21.5	21.5	2
12:53	21.45	21.45	21.45	21.45	0
12:52	21.45	21.45	21.45	21.45	0
12:51	21.45	21.45	21.45	21.45	0
12:50	21.45	21.45	21.45	21.45	0
12:49	21.45	21.45	21.45	21.45	0
12:48	21.45	21.45	21.45	21.45	0
12:47	21.45	21.45	21.45	21.45	0
12:46	21.45	21.45	21.45	21.45	0
12:45	21.45	21.45	21.45	21.45	0
12:44	21.45	21.45	21.45	21.45	0
12:43	21.45	21.45	21.45	21.45	0
12:42	21.45	21.45	21.45	21.45	0
12:41	21.45	21.45	21.45	21.45	0
12:40	21.45	21.45	21.45	21.45	0
12:39	21.45	21.45	21.45	21.45	0
12:38	21.45	21.45	21.45	21.45	0
12:37	21.45	21.45	21.45	21.45	0
12:36	21.45	21.45	21.45	21.45	0
12:35	21.45	21.45	21.45	21.45	0
12:34	21.45	21.45	21.45	21.45	0
12:33	21.45	21.45	21.45	21.45	0
12:32	21.45	21.45	21.45	21.45	0
12:31	21.45	21.45	21.45	21.45	0
12:30	21.45	21.45	21.45	21.45	0
12:29	21.45	21.45	21.45	21.45	0
12:28	21.45	21.45	21.45	21.45	0
12:27	21.45	21.45	21.45	21.45	0
12:26	21.45	21.45	21.45	21.45	0
12:25	21.45	21.45	21.45	21.45	0
12:24	21.45	21.45	21.45	21.45	0
12:23	21.45	21.45	21.45	21.45	0
12:22	21.45	21.45	21.45	21.45	0
12:21	21.45	21.45	21.45	21.45	0
12:20	21.45	21.45	21.45	21.45	0
12:19	21.45	21.45	21.45	21.45	0
12:18	21.45	21.45	21.45	21.45	0
12:17	21.45	21.45	21.45	21.45	0
12:16	21.45	21.45	21.45	21.45	0
12:15	21.45	21.45	21.45	21.45	0
12:14	21.45	21.45	21.45	21.45	0
12:13	21.45	21.45	21.45	21.45	0
12:12	21.45	21.45	21.45	21.45	2
12:11	21.4	21.4	21.4	21.4	0
12:10	21.4	21.4	21.4	21.4	0
12:09	21.4	21.4	21.4	21.4	0
12:08	21.4	21.4	21.4	21.4	0
12:07	21.4	21.4	21.4	21.4	0
12:06	21.4	21.4	21.4	21.4	0
12:05	21.4	21.4	21.4	21.4	11
12:04	21.05	21.05	21.05	21.05	0
12:03	21.05	21.05	21.05	21.05	0
12:02	21.05	21.05	21.05	21.05	0
12:01	21.05	21.05	21.05	21.05	0
12:00	21.05	21.05	21.05	21.05	0
11:59	21.05	21.05	21.05	21.05	0
11:58	21.05	21.05	21.05	21.05	0
11:57	21.05	21.05	21.05	21.05	0
11:56	21.05	21.05	21.05	21.05	0
11:55	21.05	21.05	21.05	21.05	0
11:54	21.05	21.05	21.05	21.05	0
11:53	21.05	21.05	21.05	21.05	0
11:52	21.05	21.05	21.05	21.05	0
11:51	21.05	21.05	21.05	21.05	0
11:50	21.05	21.05	21.05	21.05	0
11:49	21.05	21.05	21.05	21.05	0
11:48	21.05	21.05	21.05	21.05	0
11:47	21.05	21.05	21.05	21.05	0
11:46	21.05	21.05	21.05	21.05	0
11:45	21.05	21.05	21.05	21.05	0
11:44	21.05	21.05	21.05	21.05	0
11:43	21.05	21.05	21.05	21.05	0
11:42	21.05	21.05	21.05	21.05	0
11:41	21.05	21.05	21.05	21.05	0
11:40	21.05	21.05	21.05	21.05	0
11:39	21.05	21.05	21.05	21.05	0
11:38	21.05	21.05	21.05	21.05	0
11:37	21.05	21.05	21.05	21.05	0
11:36	21.05	21.05	21.05	21.05	0
11:35	21.05	21.05	21.05	21.05	0
11:34	21.05	21.05	21.05	21.05	0
11:33	21.05	21.05	21.05	21.05	0
11:32	21.05	21.05	21.05	21.05	0
11:31	21.05	21.05	21.05	21.05	0
11:30	21.05	21.05	21.05	21.05	0
11:29	21.05	21.05	21.05	21.05	0
11:28	21.05	21.05	21.05	21.05	0
11:27	21.05	21.05	21.05	21.05	0
11:26	21.05	21.05	21.05	21.05	0
11:25	21.05	21.05	21.05	21.05	0
11:24	21.05	21.05	21.05	21.05	0
11:23	21.05	21.05	21.05	21.05	0
11:22	21.05	21.05	21.05	21.05	0
11:21	21.05	21.05	21.05	21.05	0
11:20	21.05	21.05	21.05	21.05	0
11:19	21.05	21.05	21.05	21.05	0
11:18	21.05	21.05	21.05	21.05	0
11:17	21.05	21.05	21.05	21.05	0
11:16	21.05	21.05	21.05	21.05	0
11:15	21.05	21.05	21.05	21.05	0
11:14	21.05	21.05	21.05	21.05	0
11:13	21.05	21.05	21.05	21.05	0
11:12	21.05	21.05	21.05	21.05	0
11:11	21.05	21.05	21.05	21.05	0
11:10	21.05	21.05	21.05	21.05	0
11:09	21.05	21.05	21.05	21.05	0
11:08	21.05	21.05	21.05	21.05	0
11:07	21.05	21.05	21.05	21.05	0
11:06	21.05	21.05	21.05	21.05	0
11:05	21.05	21.05	21.05	21.05	0
11:04	21.05	21.05	21.05	21.05	0
11:03	21.05	21.05	21.05	21.05	0
11:02	21.05	21.05	21.05	21.05	0
11:01	21.05	21.05	21.05	21.05	0
11:00	21.05	21.05	21.05	21.05	0
10:59	21.05	21.05	21.05	21.05	0
10:58	21.05	21.05	21.05	21.05	0
10:57	21.05	21.05	21.05	21.05	0
10:56	21.05	21.05	21.05	21.05	0
10:55	21.05	21.05	21.05	21.05	0
10:54	21.05	21.05	21.05	21.05	0
10:53	21.05	21.05	21.05	21.05	0
10:52	21.05	21.05	21.05	21.05	0
10:51	21.05	21.05	21.05	21.05	0
10:50	21.05	21.05	21.05	21.05	0
10:49	21.05	21.05	21.05	21.05	0
10:48	21.05	21.05	21.05	21.05	0
10:47	21.05	21.05	21.05	21.05	0
10:46	21.05	21.05	21.05	21.05	0
10:45	21.05	21.05	21.05	21.05	0
10:44	21.05	21.05	21.05	21.05	0
10:43	21.05	21.05	21.05	21.05	0
10:42	21.05	21.05	21.05	21.05	0
10:41	21.05	21.05	21.05	21.05	0
10:40	21.05	21.05	21.05	21.05	0
10:39	21.05	21.05	21.05	21.05	0
10:38	21.05	21.05	21.05	21.05	0
10:37	21.05	21.05	21.05	21.05	0
10:36	21.05	21.05	21.05	21.05	0
10:35	21.05	21.05	21.05	21.05	0
10:34	21.05	21.05	21.05	21.05	0
10:33	21.05	21.05	21.05	21.05	0
10:32	21.05	21.05	21.05	21.05	0
10:31	21.05	21.05	21.05	21.05	0
10:30	21.05	21.05	21.05	21.05	0
10:29	21.05	21.05	21.05	21.05	0
10:28	21.05	21.05	21.05	21.05	0
10:27	21.05	21.05	21.05	21.05	0
10:26	21.05	21.05	21.05	21.05	0
10:25	21.05	21.05	21.05	21.05	12
10:24	20.75	20.75	20.75	20.75	0
10:23	20.75	20.75	20.75	20.75	0
10:22	20.75	20.75	20.75	20.75	0
10:21	20.75	20.75	20.75	20.75	0
10:20	20.75	20.75	20.75	20.75	0
10:19	20.75	20.75	20.75	20.75	0
10:18	20.75	20.75	20.75	20.75	0
10:17	20.75	20.75	20.75	20.75	0
10:16	20.75	20.75	20.75	20.75	0
10:15	20.75	20.75	20.75	20.75	0
10:14	20.75	20.75	20.75	20.75	0
10:13	20.75	20.75	20.75	20.75	0
10:12	20.75	20.75	20.75	20.75	0
10:11	20.75	20.75	20.75	20.75	0
10:10	20.75	20.75	20.75	20.75	0
10:09	20.75	20.75	20.75	20.75	0
10:08	20.75	20.75	20.75	20.75	0
10:07	20.75	20.75	20.75	20.75	0
10:06	20.75	20.75	20.75	20.75	0
10:05	20.75	20.75	20.75	20.75	0
10:04	20.75	20.75	20.75	20.75	0
10:03	20.75	20.75	20.75	20.75	0
10:02	20.75	20.75	20.75	20.75	0
10:01	20.75	20.75	20.75	20.75	0
10:00	20.75	20.75	20.75	20.75	0
09:59	20.75	20.75	20.75	20.75	0
09:58	20.75	20.75	20.75	20.75	0
09:57	20.75	20.75	20.75	20.75	0
09:56	20.75	20.75	20.75	20.75	0
09:55	20.75	20.75	20.75	20.75	0
09:54	20.75	20.75	20.75	20.75	0
09:53	20.75	20.75	20.75	20.75	0
09:52	20.75	20.75	20.75	20.75	0
09:51	20.75	20.75	20.75	20.75	0
09:50	20.75	20.75	20.75	20.75	0
09:49	20.75	20.75	20.75	20.75	0
09:48	20.75	20.75	20.75	20.75	0
09:47	20.75	20.75	20.75	20.75	0
09:46	20.75	20.75	20.75	20.75	0
09:45	20.75	20.75	20.75	20.75	0
09:44	20.75	20.75	20.75	20.75	0
09:43	20.75	20.75	20.75	20.75	0
09:42	20.75	20.75	20.75	20.75	0
09:41	20.75	20.75	20.75	20.75	0
09:40	20.75	20.75	20.75	20.75	0
09:39	20.75	20.75	20.75	20.75	0
09:38	20.75	20.75	20.75	20.75	0
09:37	20.75	20.75	20.75	20.75	0
09:36	20.75	20.75	20.75	20.75	0
09:35	20.75	20.75	20.75	20.75	0
09:34	20.75	20.75	20.75	20.75	0
09:33	20.75	20.75	20.75	20.75	0
09:32	20.75	20.75	20.75	20.75	0
09:31	20.75	20.75	20.75	20.75	0
09:30	20.75	20.75	20.75	20.75	0
09:29	20.75	21	21	20.75	11
09:28	21	21	21	21	0
09:27	21	21	21	21	0
09:26	21	21	21	21	0
09:25	21	21	21	21	0
09:24	21	21	21	21	0
09:23	21	21	21	21	0
09:22	21	21	21	21	0
09:21	21	21	21	21	0
09:20	21	21	21	21	0
09:19	21	21	21	21	0
09:18	21	21	21	21	0
09:17	21	21	21	21	0
09:16	21	21	21	21	0
09:15	21	21	21	21	0
09:14	21	21	21	21	0
09:13	21	21	21	21	0
09:12	21	21	21	21	0
09:11	21	21	21	21	0
09:10	21	21	21	21	0
09:09	21	21	21	21	0
09:08	21	21	21	21	0
09:07	21	21	21	21	0
09:06	21	21	21	21	0
09:05	21	21	21	21	0
09:04	21	21	21	21	0
09:03	21	21	21	21	0
09:02	21	21	21	21	0
09:01	21	21	21	21	0

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)