成交	136.00	昨收	143.50
漲跌	-7.50	開盤	136.50
漲跌幅	-5.23%	最高	141.00
買進	136.00	最低	135.00
賣出	136.50	單量	16
漲停價	157.50	總量	7415
跌停價	129.50	昨量	18606

委買價	委買量	委賣價	委賣量
136.00	140	136.50	40
135.50	143	137.00	41
135.00	329	137.50	127
134.50	101	138.00	104
134.00	104	138.50	77

時間	成交	開	高	低	量
13:30	136	136	136	136	348
13:29	136	136	136	136	0
13:28	136	136	136	136	0
13:27	136	136	136	136	0
13:26	136	136	136	136	0
13:25	136	136	136	136	20
13:24	136.5	136.5	136.5	136	23
13:23	136	136.5	136.5	136	44
13:22	136.5	136.5	136.5	136.5	5
13:21	137	136.5	137	136.5	21
13:20	136.5	136.5	136.5	136.5	13
13:19	136.5	136.5	136.5	136.5	9
13:18	136.5	136.5	136.5	136.5	9
13:17	136.5	136.5	136.5	136.5	25
13:16	136.5	137	137	136.5	24
13:15	137	137	137	137	4
13:14	136.5	136.5	136.5	136.5	0
13:13	136.5	137	137	136.5	5
13:12	137	137	137	137	24
13:11	137	137	137	136.5	13
13:10	137	137	137	137	0
13:09	137	137	137	137	7
13:08	137	137	137.5	137	45
13:07	137	137	137	137	0
13:06	137	136.5	137	136.5	9
13:05	137	137	137	137	47
13:04	137	137	137	137	12
13:03	137	137	137.5	136.5	78
13:02	137	136	137	136	136
13:01	136	136	136.5	136	18
13:00	136	136	136	136	2
12:59	136	136	136	136	4
12:58	136	136	136	136	0
12:57	136	135.5	136	135.5	58
12:56	135.5	136	136	135.5	7
12:55	136	135.5	136	135.5	21
12:54	135.5	136	136	135.5	9
12:53	135.5	135.5	135.5	135.5	2
12:52	135.5	135.5	136	135.5	8
12:51	136	135.5	136	135.5	25
12:50	135.5	135.5	135.5	135.5	2
12:49	136	136	136	136	1
12:48	136	136	136	136	2
12:47	136	136	136	136	7
12:46	136	136	136	135.5	19
12:45	136	136	136	136	12
12:44	136	136	136	135.5	18
12:43	136	136	136	136	4
12:42	136.5	136	136.5	136	3
12:41	136	136	136	136	7
12:40	136	136	136	136	6
12:39	136	136	136	136	35
12:38	135.5	135.5	135.5	135.5	22
12:37	135.5	135.5	136	135.5	8
12:36	136	135.5	136	135.5	12
12:35	136	136	136	136	3
12:34	136	136	136	136	0
12:33	136	136	136	136	1
12:32	136	136	136	136	0
12:31	136	136	136.5	136	14
12:30	136	136.5	136.5	136	18
12:29	136.5	136	136.5	136	12
12:28	136	136	136	136	4
12:27	136	136	136	136	8
12:26	136	136	136	136	2
12:25	136	135.5	136	135.5	45
12:24	135.5	135.5	135.5	135.5	6
12:23	135.5	135.5	135.5	135.5	1
12:22	135.5	135.5	135.5	135.5	1
12:21	135.5	135	135.5	135	7
12:20	135	135	135	135	1
12:19	135	135.5	135.5	135	6
12:18	135	135.5	135.5	135	3
12:17	135.5	135.5	135.5	135.5	26
12:16	135.5	136	136	135.5	6
12:15	136	136	136	136	2
12:14	136	135	136	135	90
12:13	135	135	135.5	135	9
12:12	135	135.5	135.5	135	21
12:11	135.5	135	135.5	135	10
12:10	135.5	135.5	135.5	135.5	0
12:09	135.5	135.5	135.5	135.5	1
12:08	135	135	135	135	6
12:07	135	135	135	135	7
12:06	135	135.5	135.5	135	32
12:05	135.5	135.5	135.5	135.5	7
12:04	135.5	135.5	135.5	135.5	11
12:03	135	135.5	135.5	135	28
12:02	135.5	135.5	135.5	135.5	0
12:01	135.5	135.5	135.5	135.5	0
12:00	135.5	135.5	135.5	135.5	8
11:59	135.5	135.5	135.5	135.5	13
11:58	135.5	135.5	135.5	135.5	1
11:57	135.5	135	135.5	135	13
11:56	135.5	135	135.5	135	4
11:55	135	135.5	135.5	135	67
11:54	135.5	135.5	135.5	135.5	0
11:53	135.5	135.5	135.5	135.5	1
11:52	136	136	136	136	1
11:51	135.5	136	136	135.5	2
11:50	136	136	136	136	7
11:49	136	136	136	136	3
11:48	136	136	136	136	2
11:47	136	136	136	136	16
11:46	136	136	136	136	5
11:45	136	136.5	136.5	136	4
11:44	136	136	136	136	0
11:43	136	136	136	136	3
11:42	136	136	136	136	1
11:41	136	136	136	136	3
11:40	136	136.5	136.5	136	6
11:39	136	136	136	136	14
11:38	136	136	136	136	6
11:37	135.5	136	136	135.5	7
11:36	136	136	136	136	4
11:35	136	136	136	136	17
11:34	136.5	136.5	136.5	136.5	2
11:33	136.5	136	136.5	136	8
11:32	136	135.5	136	135.5	12
11:31	135.5	135.5	135.5	135.5	2
11:30	135.5	135.5	135.5	135.5	2
11:29	135.5	135.5	135.5	135.5	12
11:28	135.5	135.5	135.5	135.5	7
11:27	135.5	135.5	135.5	135.5	3
11:26	136	136	136	135.5	6
11:25	136	136	136	136	5
11:24	136	136	136	136	11
11:23	136	136	136	136	6
11:22	136	136	136	136	4
11:21	135.5	136	136	135.5	25
11:20	135.5	135.5	135.5	135.5	1
11:19	135.5	135	135.5	135	9
11:18	135.5	135	135.5	135	16
11:17	135.5	135	135.5	135	64
11:16	135	135	135	135	53
11:15	135.5	135	135.5	135	184
11:14	135.5	135.5	135.5	135	85
11:13	135.5	136	136	135.5	91
11:12	136	136	136	136	14
11:11	136.5	136.5	136.5	136.5	0
11:10	136.5	136.5	136.5	136.5	0
11:09	136.5	136.5	136.5	136.5	11
11:08	136.5	136.5	136.5	136.5	4
11:07	136.5	136.5	136.5	136.5	41
11:06	136.5	136	136.5	136	17
11:05	136	136	136	136	9
11:04	136	136.5	136.5	136	39
11:03	136.5	136.5	136.5	136.5	0
11:02	136.5	136.5	136.5	136.5	2
11:01	136.5	136.5	136.5	136.5	1
11:00	136.5	137	137	136.5	24
10:59	136	136	136	136	10
10:58	136	136	136	136	0
10:57	136	136	136	136	46
10:56	136	135.5	136	135.5	22
10:55	136	135.5	136	135.5	33
10:54	135.5	135.5	135.5	135.5	10
10:53	135.5	136	136	135.5	48
10:52	136	136	136.5	136	14
10:51	136	136	136	136	5
10:50	136.5	136.5	136.5	136.5	5
10:49	136	136	136	136	6
10:48	136	136	136.5	136	11
10:47	136	136	136.5	136	7
10:46	136	136	136	136	67
10:45	136	136	136	136	22
10:44	136	136	136	136	30
10:43	136.5	136.5	136.5	136.5	80
10:42	136	136	136	135.5	10
10:41	135.5	135.5	136	135.5	23
10:40	135.5	136	136.5	135.5	198
10:39	136	136.5	136.5	136	85
10:38	136.5	136.5	136.5	136.5	35
10:37	136.5	136.5	137	136.5	40
10:36	136.5	137	137	136.5	243
10:35	137	137	137	137	8
10:34	137	137	137	137	10
10:33	137.5	138	138	137.5	121
10:32	137.5	137.5	137.5	137.5	5
10:31	138	138	138	137.5	9
10:30	138	137.5	138	137.5	4
10:29	137.5	137.5	137.5	137.5	244
10:28	138	138.5	138.5	138	5
10:27	138	138	138.5	138	10
10:26	138.5	138.5	138.5	138.5	9
10:25	138	138.5	138.5	138	4
10:24	138.5	138.5	138.5	138.5	4
10:23	138.5	138.5	138.5	138.5	6
10:22	138	138	138	138	1
10:21	138.5	138	138.5	138	4
10:20	138.5	138.5	138.5	138.5	0
10:19	138.5	138.5	138.5	138.5	4
10:18	138	138.5	138.5	138	4
10:17	138.5	138.5	138.5	138.5	2
10:16	138.5	138.5	138.5	138.5	6
10:15	138.5	138.5	138.5	138.5	8
10:14	138.5	139	139	138	40
10:13	138.5	138.5	138.5	138.5	27
10:12	139.5	139.5	139.5	139.5	0
10:11	139.5	139.5	139.5	139.5	0
10:10	139.5	139.5	139.5	139.5	22
10:09	139.5	139.5	139.5	139.5	44
10:08	139.5	139.5	139.5	139.5	60
10:07	139	139	139	139	19
10:06	139	139	139	139	2
10:05	139.5	139.5	139.5	139.5	2
10:04	139	139	139	139	18
10:03	139	139	139	139	2
10:02	139	139	139	139	4
10:01	139	139	139	139	2
10:00	138.5	138.5	138.5	138.5	6
09:59	139	139	139	139	108
09:58	139	139	139	139	7
09:57	139	139	139	139	9
09:56	139	139	139	139	13
09:55	139	139	139	139	0
09:54	139	139	139	139	7
09:53	139	139	139	139	40
09:52	139.5	139.5	139.5	139.5	7
09:51	139	139.5	139.5	139	8
09:50	139	139	139	139	5
09:49	139	139	139	139	32
09:48	139	139	139	139	3
09:47	139	139	139	139	0
09:46	139	139	139	139	8
09:45	138.5	138.5	138.5	138.5	0
09:44	138.5	138.5	139	138.5	20
09:43	139	139	139	139	4
09:42	139	139	139	139	2
09:41	138.5	138.5	138.5	138.5	20
09:40	138.5	138.5	138.5	138.5	10
09:39	138.5	139	139	138.5	116
09:38	138	138	138	138	79
09:37	137.5	137.5	137.5	137.5	5
09:36	137.5	137.5	137.5	137.5	10
09:35	137.5	138	138	137.5	25
09:34	138	138	138	137.5	15
09:33	137.5	137.5	137.5	137.5	19
09:32	137.5	137	138	137	42
09:31	137	137.5	137.5	137	100
09:30	138	138	138	137.5	82
09:29	138	138.5	138.5	138	81
09:28	138.5	139	139	138.5	18
09:27	139	139	139	139	22
09:26	138.5	138.5	138.5	138	54
09:25	138	139.5	139.5	138	150
09:24	139.5	139.5	139.5	139.5	14
09:23	139	139.5	139.5	139	28
09:22	139.5	139.5	139.5	139.5	9
09:21	139.5	139.5	139.5	139	47
09:20	139.5	139.5	140	139.5	7
09:19	139.5	139.5	139.5	139.5	19
09:18	139	140	140	139	31
09:17	139.5	140.5	140.5	139.5	123
09:16	140.5	141	141	140.5	72
09:15	140.5	140	141	140	97
09:14	140	139.5	140	139.5	22
09:13	139.5	139	139.5	139	44
09:12	139	140	140	139	41
09:11	140	140	140.5	140	95
09:10	140	139	140	139	148
09:09	139	138.5	139	138	57
09:08	138.5	139	139	138.5	45
09:07	138.5	138	139	138	59
09:06	138	137.5	138	137	69
09:05	137.5	138	138	137.5	117
09:04	138	137.5	138	137.5	87
09:03	138	138.5	138.5	137	136
09:02	138.5	137	138.5	136.5	272
09:01	137	136.5	138	136.5	401

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)