| 成交 |
113.50 |
昨收 |
114.50 |
| 漲跌 |
-1.00 |
開盤 |
113.50 |
| 漲跌幅 |
-0.87% |
最高 |
114.50 |
| 買進 |
113.50 |
最低 |
113.00 |
| 賣出 |
114.00 |
單量 |
7 |
| 漲停價 |
125.50 |
總量 |
302 |
| 跌停價 |
103.50 |
昨量 |
733 |
76.04% 內盤(219)(69)外盤 23.96%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 113.50 |
12 |
114.00 |
45 |
| 113.00 |
71 |
114.50 |
16 |
| 112.50 |
105 |
115.00 |
23 |
| 112.00 |
112 |
115.50 |
32 |
| 111.50 |
44 |
116.00 |
59 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:23 | 113.5 | 113.5 | 113.5 | 113.5 | 11 |
| 10:22 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 10:21 | 113.5 | 113.5 | 113.5 | 113.5 | 2 |
| 10:20 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 10:19 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 10:18 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 10:17 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 10:16 | 113.5 | 113.5 | 113.5 | 113.5 | 44 |
| 10:15 | 114 | 114 | 114 | 114 | 0 |
| 10:14 | 114 | 114 | 114 | 114 | 0 |
| 10:13 | 114 | 114 | 114 | 114 | 0 |
| 10:12 | 114 | 114 | 114 | 114 | 0 |
| 10:11 | 114 | 114 | 114 | 114 | 0 |
| 10:10 | 114 | 114 | 114 | 114 | 8 |
| 10:09 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 10:08 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 10:07 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 10:06 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 10:05 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 10:04 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 10:03 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 10:02 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 10:01 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 10:00 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 09:59 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 09:58 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 09:57 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 09:56 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 09:55 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 09:54 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 09:53 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 09:52 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 09:51 | 113.5 | 113.5 | 113.5 | 113.5 | 6 |
| 09:50 | 113.5 | 113.5 | 113.5 | 113.5 | 17 |
| 09:49 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 09:48 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 09:47 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 09:46 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 09:45 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 09:44 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 09:43 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 09:42 | 113.5 | 113.5 | 113.5 | 113.5 | 112 |
| 09:41 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:40 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:39 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:38 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:37 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:36 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:35 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:34 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:33 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:32 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:31 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:30 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:29 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:28 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:27 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:26 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:25 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:24 | 114.5 | 114.5 | 114.5 | 114.5 | 2 |
| 09:23 | 114.5 | 114.5 | 114.5 | 114.5 | 23 |
| 09:22 | 114 | 114 | 114 | 114 | 20 |
| 09:21 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:20 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:19 | 114.5 | 114.5 | 114.5 | 114.5 | 5 |
| 09:18 | 114 | 114 | 114 | 114 | 0 |
| 09:17 | 114 | 114 | 114 | 114 | 0 |
| 09:16 | 114 | 114 | 114 | 114 | 0 |
| 09:15 | 114 | 114 | 114 | 114 | 0 |
| 09:14 | 114 | 114 | 114 | 114 | 0 |
| 09:13 | 114 | 114 | 114 | 114 | 5 |
| 09:12 | 114 | 114 | 114 | 114 | 4 |
| 09:11 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 09:10 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 09:09 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 09:08 | 113.5 | 113.5 | 113.5 | 113.5 | 15 |
| 09:07 | 114.5 | 114.5 | 114.5 | 114.5 | 1 |
| 09:06 | 114.5 | 114.5 | 114.5 | 114.5 | 13 |
| 09:05 | 114 | 114 | 114 | 114 | 0 |
| 09:04 | 114 | 114 | 114 | 114 | 0 |
| 09:03 | 114 | 114 | 114 | 114 | 0 |
| 09:02 | 114 | 114 | 114 | 114 | 0 |
| 09:01 | 114 | 113.5 | 114 | 113.5 | 23 |
上市
| 指數 |
32219.07 |
昨收 |
32195.36 |
| 漲跌 |
23.71 |
高點 |
32366.08 |
| 漲跌幅 |
0.07 |
低點 |
31942.28 |
| 成交金額 |
3786.76億 |
成交張數 |
5964655(張) |
| 5日均價 |
32244.65 |
5日均量 |
12629656(張) |
| 10日均價 |
32055.96 |
10日均量 |
12711650(張) |
| 30日均價 |
30646.01 |
30日均量 |
11542222(張) |
上櫃
| 指數 |
299.47 |
昨收 |
298.26 |
| 漲跌 |
1.21 |
高點 |
299.94 |
| 漲跌幅 |
0.41 |
低點 |
296.62 |
| 成交金額 |
809.74億 |
成交張數 |
1050286(張) |
| 5日均價 |
301.62 |
5日均量 |
2553157(張) |
| 10日均價 |
300.63 |
10日均量 |
2710308(張) |
| 30日均價 |
287.30 |
30日均量 |
2570978(張) |