成交	101.50	昨收	103.50
漲跌	-2.00	開盤	100.00
漲跌幅	-1.93%	最高	105.50
買進	101.50	最低	99.00
賣出	102.00	單量	2
漲停價	113.50	總量	805
跌停價	93.20	昨量	1206

委買價	委買量	委賣價	委賣量
101.50	10	102.00	12
101.00	33	102.50	13
100.50	17	103.00	12
100.00	101	103.50	12
99.90	18	104.00	11

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	49
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	102	102	102	0
13:24	102	102	102	102	0
13:23	102	102	102	102	1
13:22	101.5	101.5	101.5	101.5	3
13:21	101.5	101.5	101.5	101.5	1
13:20	101.5	101.5	101.5	101.5	21
13:19	101.5	101.5	101.5	101.5	0
13:18	101.5	101.5	101.5	101.5	0
13:17	101.5	102	102	101.5	4
13:16	102	102	102	102	5
13:15	102	102	102	102	23
13:14	102	102	102	102	0
13:13	102	102	102	102	16
13:12	102.5	102.5	102.5	102.5	0
13:11	102.5	102.5	102.5	102.5	2
13:10	102.5	102.5	102.5	102.5	0
13:09	102.5	102.5	102.5	102.5	5
13:08	102.5	102.5	102.5	102.5	7
13:07	102.5	102.5	102.5	102.5	0
13:06	102.5	102.5	102.5	102.5	0
13:05	102.5	102.5	102.5	102.5	5
13:04	102.5	102.5	102.5	102.5	1
13:03	102.5	102.5	102.5	102.5	8
13:02	102	102	102	102	0
13:01	102	102	102	102	1
13:00	102	102	102	102	0
12:59	102	102	102	102	1
12:58	102	102	102	102	1
12:57	102	102	102	102	0
12:56	102	102	102	102	0
12:55	102	102	102	102	0
12:54	102	102	102	102	0
12:53	102	102	102	102	0
12:52	102	102	102	102	0
12:51	102	102	102	102	2
12:50	102	102	102	102	0
12:49	102	102.5	102.5	102	2
12:48	102.5	102.5	102.5	102.5	1
12:47	102.5	102.5	102.5	102.5	0
12:46	102.5	102.5	102.5	102.5	0
12:45	102.5	102.5	102.5	102.5	0
12:44	102.5	102.5	102.5	102.5	0
12:43	102.5	102.5	102.5	102.5	0
12:42	102.5	102.5	102.5	102.5	0
12:41	102.5	102.5	102.5	102.5	0
12:40	102.5	102.5	102.5	102.5	0
12:39	102.5	102.5	102.5	102.5	3
12:38	102.5	102.5	102.5	102.5	5
12:37	102	102	102	102	0
12:36	102	102	102	102	1
12:35	102.5	102.5	102.5	102.5	1
12:34	102.5	102.5	102.5	102.5	0
12:33	102.5	102.5	102.5	102.5	12
12:32	103	103	103	103	0
12:31	103	103	103	103	0
12:30	103	103	103	103	0
12:29	103	103	103	103	0
12:28	103	103	103	103	0
12:27	103	103	103	103	0
12:26	103	103	103	103	1
12:25	102.5	102.5	102.5	102.5	0
12:24	102.5	102.5	102.5	102.5	2
12:23	103	103	103	103	1
12:22	102.5	102.5	102.5	102.5	5
12:21	102.5	102.5	102.5	102.5	0
12:20	102.5	102.5	102.5	102.5	6
12:19	102.5	102.5	102.5	102.5	10
12:18	102	102	102	102	0
12:17	102	102	102	102	0
12:16	102	102	102	102	0
12:15	102	102	102	102	0
12:14	102	102	102	102	0
12:13	102	102	102	102	1
12:12	102	102	102	102	0
12:11	102	102	102	102	0
12:10	102	102	102	102	0
12:09	102	102	102	102	1
12:08	102	102	102	102	0
12:07	102	102	102	102	0
12:06	102	102	102	102	1
12:05	102	102	102	102	1
12:04	102	102	102	102	11
12:03	102	102	102	102	0
12:02	102	102	102	102	1
12:01	102	102	102	102	0
12:00	102	102	102	102	0
11:59	102	102	102	102	1
11:58	102	102	102	102	0
11:57	102	102	102	102	2
11:56	102.5	102.5	102.5	102.5	0
11:55	102.5	102.5	102.5	102.5	1
11:54	102.5	102.5	102.5	102.5	0
11:53	102.5	102.5	102.5	102.5	0
11:52	102.5	102	102.5	102	2
11:51	102	102	102	102	1
11:50	102.5	102.5	102.5	102.5	3
11:49	102.5	102.5	102.5	102.5	0
11:48	102.5	102.5	102.5	102.5	1
11:47	102.5	102.5	102.5	102.5	40
11:46	103	103	103	103	0
11:45	103	103	103	103	0
11:44	103	103	103	103	0
11:43	103	103	103	103	0
11:42	103	103	103	103	0
11:41	103	103	103	103	0
11:40	103	103	103	103	1
11:39	103	103	103	103	0
11:38	103	103	103	103	0
11:37	103	103	103	103	3
11:36	102.5	102.5	102.5	102.5	0
11:35	102.5	102.5	102.5	102.5	0
11:34	102.5	102.5	102.5	102.5	0
11:33	102.5	102.5	102.5	102.5	0
11:32	102.5	102.5	102.5	102.5	0
11:31	102.5	102.5	102.5	102.5	0
11:30	102.5	102.5	102.5	102.5	0
11:29	102.5	102.5	102.5	102.5	0
11:28	102.5	102.5	102.5	102.5	0
11:27	102.5	102.5	102.5	102.5	0
11:26	102.5	102.5	102.5	102.5	0
11:25	102.5	102.5	102.5	102.5	0
11:24	102.5	102.5	102.5	102.5	10
11:23	102.5	102.5	102.5	102.5	1
11:22	102.5	102.5	102.5	102.5	3
11:21	102.5	102.5	102.5	102.5	0
11:20	102.5	102.5	102.5	102.5	0
11:19	102.5	102.5	102.5	102.5	2
11:18	103	103	103	103	0
11:17	103	103	103	103	0
11:16	103	103	103	103	0
11:15	103	103	103	103	11
11:14	102.5	102.5	102.5	102.5	0
11:13	102.5	102.5	102.5	102.5	0
11:12	102.5	102.5	102.5	102.5	0
11:11	102.5	102.5	102.5	102.5	0
11:10	102.5	102.5	102.5	102.5	0
11:09	102.5	102.5	102.5	102.5	0
11:08	102.5	102.5	102.5	102.5	0
11:07	102.5	102.5	102.5	102.5	0
11:06	102.5	102.5	102.5	102.5	0
11:05	102.5	102.5	102.5	102.5	0
11:04	102.5	102.5	102.5	102.5	0
11:03	102.5	102.5	102.5	102.5	0
11:02	102.5	102.5	102.5	102.5	0
11:01	102.5	102.5	102.5	102.5	0
11:00	102.5	102.5	102.5	102.5	0
10:59	102.5	103	103	102.5	6
10:58	103	103	103	103	0
10:57	103	103	103	103	0
10:56	103	103	103	103	0
10:55	103	103	103	103	0
10:54	103	103	103	103	0
10:53	103	103	103	103	0
10:52	103	103	103	103	0
10:51	103	103	103	103	4
10:50	103	103	103	103	5
10:49	103	103	103	103	4
10:48	103	103	103	103	2
10:47	103	103	103	103	1
10:46	103.5	103.5	103.5	103.5	0
10:45	103.5	103.5	103.5	103.5	0
10:44	103.5	103.5	103.5	103.5	0
10:43	103.5	103.5	103.5	103.5	3
10:42	103.5	103.5	103.5	103.5	0
10:41	103.5	103.5	103.5	103.5	0
10:40	103.5	103.5	103.5	103.5	8
10:39	103.5	103.5	103.5	103.5	10
10:38	104	104	104	104	5
10:37	104	104	104	104	1
10:36	104.5	104.5	104.5	104.5	0
10:35	104.5	104.5	104.5	104.5	0
10:34	104.5	104.5	104.5	104.5	0
10:33	104.5	104.5	104.5	104.5	0
10:32	104.5	104.5	104.5	104.5	3
10:31	104.5	104.5	104.5	104.5	0
10:30	104.5	104.5	104.5	104.5	0
10:29	104.5	104.5	104.5	104.5	0
10:28	104.5	104.5	104.5	104.5	3
10:27	104.5	104.5	104.5	104.5	0
10:26	104.5	104.5	104.5	104.5	0
10:25	104.5	104.5	104.5	104.5	0
10:24	104.5	104.5	104.5	104.5	1
10:23	104.5	104.5	104.5	104.5	6
10:22	104.5	104.5	104.5	104.5	9
10:21	105	105	105	105	0
10:20	105	105	105	105	0
10:19	105	105	105	105	0
10:18	105	105	105	105	0
10:17	105	105	105	105	0
10:16	105	105	105	105	2
10:15	105	105	105	105	0
10:14	105	105	105	105	0
10:13	105	105	105	105	2
10:12	105	105	105	105	0
10:11	105	105	105	105	10
10:10	105.5	105.5	105.5	105.5	3
10:09	105.5	105.5	105.5	105.5	7
10:08	105.5	105.5	105.5	105.5	14
10:07	104.5	104.5	104.5	104.5	4
10:06	104.5	104.5	104.5	104.5	0
10:05	104.5	104.5	104.5	104.5	0
10:04	104.5	104.5	104.5	104.5	0
10:03	104.5	104.5	104.5	104.5	2
10:02	104.5	104.5	104.5	104.5	0
10:01	104.5	105	105	104.5	9
10:00	104.5	104.5	104.5	104.5	0
09:59	104.5	104.5	104.5	104.5	1
09:58	104.5	104.5	104.5	104.5	18
09:57	104.5	104.5	104.5	104.5	4
09:56	104.5	104	104.5	104	43
09:55	103.5	103.5	103.5	103.5	0
09:54	103.5	103.5	103.5	103.5	0
09:53	103.5	103.5	103.5	103.5	0
09:52	103.5	103.5	103.5	103.5	3
09:51	103.5	103.5	103.5	103.5	0
09:50	103.5	103.5	103.5	103.5	2
09:49	103.5	103.5	103.5	103.5	0
09:48	103.5	103.5	103.5	103.5	0
09:47	103.5	103	103.5	103	6
09:46	103	103	103	103	21
09:45	102	102.5	102.5	102	14
09:44	103	103	103	103	0
09:43	103	103	103	103	0
09:42	103	103	103	103	3
09:41	103	103	103	103	29
09:40	102.5	102.5	102.5	102.5	0
09:39	102.5	102.5	102.5	102.5	0
09:38	102.5	102.5	102.5	102.5	2
09:37	102	102	102	102	16
09:36	102.5	102.5	102.5	102.5	0
09:35	102.5	102.5	102.5	102.5	0
09:34	102.5	102.5	102.5	102.5	1
09:33	103	103	103	103	0
09:32	103	103	103	103	0
09:31	103	103	103	103	0
09:30	103	103	103	103	0
09:29	103	103	103	103	0
09:28	103	103	103	103	5
09:27	103	103	103	103	0
09:26	103	103	103	103	16
09:25	102	102	102	102	4
09:24	102	102	102	102	0
09:23	102	102	102	102	11
09:22	102	102	102	102	6
09:21	102.5	102.5	102.5	102.5	0
09:20	102.5	102.5	102.5	102.5	14
09:19	102.5	102.5	102.5	102.5	0
09:18	102.5	102.5	102.5	102.5	0
09:17	102.5	102.5	102.5	102.5	0
09:16	102.5	102.5	102.5	102.5	7
09:15	102.5	101.5	102.5	101.5	19
09:14	101.5	101.5	101.5	101.5	0
09:13	101.5	101.5	101.5	101.5	3
09:12	101	101	101	101	0
09:11	101	101	101	101	5
09:10	100.5	101	101	100.5	12
09:09	101.5	101.5	101.5	101.5	1
09:08	102	102	102	102	4
09:07	102	101	102	101	22
09:06	101	101	101	101	1
09:05	101	100.5	101	100.5	8
09:04	101	100.5	101	100.5	13
09:03	100.5	100.5	100.5	100.5	17
09:02	99.6	99.3	99.8	99.3	16
09:01	99.5	100	100	99.5	30

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)