成交	99.00	昨收	105.50
漲跌	-6.50	開盤	104.00
漲跌幅	-6.16%	最高	104.00
買進	99.00	最低	99.00
賣出	99.10	單量	5
漲停價	116.00	總量	1601
跌停價	95.00	昨量	787

委買價	委買量	委賣價	委賣量
99.00	34	99.10	2
98.90	7	99.30	15
98.80	7	99.40	3
98.60	1	99.50	7
98.50	3	99.70	11

時間	成交	開	高	低	量
13:30	99	99	99	99	74
13:29	99.2	99.2	99.2	99.2	0
13:28	99.2	99.2	99.2	99.2	0
13:27	99.2	99.2	99.2	99.2	0
13:26	99.2	99.2	99.2	99.2	0
13:25	99.2	99.4	99.5	99.2	6
13:24	99.4	99.4	99.4	99.2	10
13:23	99.4	99.4	99.4	99.4	2
13:22	99.5	99.5	99.5	99.5	10
13:21	99.5	99.5	99.6	99.4	27
13:20	99.6	99.6	99.6	99.5	18
13:19	99.6	99.6	99.7	99.6	8
13:18	99.6	99.8	99.8	99.6	27
13:17	99.8	99.9	99.9	99.8	15
13:16	99.9	99.9	99.9	99.9	4
13:15	99.9	100	100	99.9	11
13:14	100	100	100	100	1
13:13	100	99.9	100	99.9	4
13:12	100	100	100	100	4
13:11	100	100	100	99.9	21
13:10	99.9	100	100	99.9	12
13:09	100	100	100	100	9
13:08	100	100	100	100	4
13:07	100	100	100	100	11
13:06	100	100	100	100	3
13:05	100	100	100	100	10
13:04	100.5	100.5	100.5	100.5	2
13:03	100.5	100.5	100.5	100.5	2
13:02	100.5	100	100.5	100	4
13:01	100	100	100	100	10
13:00	100	100	100	100	75
12:59	100	100	100	100	0
12:58	100	100	100	100	4
12:57	100	100.5	100.5	100	2
12:56	100	100	100	100	0
12:55	100	100	100	100	2
12:54	100.5	100.5	100.5	100.5	2
12:53	100.5	100.5	100.5	100.5	0
12:52	100.5	100.5	100.5	100.5	1
12:51	100.5	100.5	100.5	100.5	2
12:50	100	100	100	100	1
12:49	100	100.5	100.5	100	8
12:48	100.5	100.5	100.5	100.5	4
12:47	100.5	100.5	100.5	100.5	3
12:46	100.5	100.5	100.5	100.5	2
12:45	100.5	100.5	100.5	100.5	4
12:44	100	100.5	100.5	100	18
12:43	100.5	100.5	100.5	100.5	3
12:42	100.5	100.5	100.5	100.5	1
12:41	100.5	100.5	100.5	100.5	0
12:40	100.5	100.5	100.5	100.5	1
12:39	100.5	100.5	100.5	100.5	1
12:38	100.5	100.5	100.5	100.5	2
12:37	100.5	100.5	100.5	100.5	8
12:36	100.5	100.5	100.5	100.5	12
12:35	100.5	101	101	100.5	9
12:34	101	101	101	101	3
12:33	100.5	101	101	100.5	23
12:32	101	101	101	101	0
12:31	101	101	101	101	1
12:30	101	101	101	101	1
12:29	101	101	101	101	8
12:28	101	101	101	101	1
12:27	101	101	101	101	5
12:26	101.5	101.5	101.5	101.5	1
12:25	101.5	101	101.5	101	3
12:24	101	101	101	101	1
12:23	101	101	101	101	3
12:22	101	101	101	101	0
12:21	101	101	101	101	2
12:20	101	101	101	101	1
12:19	101	101	101	101	2
12:18	101	101	101	101	1
12:17	101	101	101	101	1
12:16	101	101	101	101	0
12:15	101	101	101	101	1
12:14	101	101	101	101	0
12:13	101	101	101	101	0
12:12	101	101	101	101	2
12:11	101	101	101	101	0
12:10	101	101	101	101	3
12:09	101.5	101.5	101.5	101.5	0
12:08	101.5	101.5	101.5	101.5	0
12:07	101.5	101.5	101.5	101.5	0
12:06	101.5	101.5	101.5	101.5	0
12:05	101.5	101.5	101.5	101.5	1
12:04	101	101	101	101	0
12:03	101	101	101	101	0
12:02	101	101	101	101	1
12:01	101.5	101.5	101.5	101.5	2
12:00	101	101	101	101	0
11:59	101	101	101	101	0
11:58	101	101	101	101	4
11:57	101	101	101	101	0
11:56	101	101	101	101	38
11:55	100.5	100.5	100.5	100.5	1
11:54	101	101	101	101	0
11:53	101	101	101	101	0
11:52	101	101	101	101	0
11:51	101	101	101	101	0
11:50	101	101	101	101	1
11:49	101	101	101	101	0
11:48	101	101	101	101	0
11:47	101	101	101	101	0
11:46	101	101	101	101	1
11:45	100.5	100.5	100.5	100.5	0
11:44	100.5	100.5	100.5	100.5	1
11:43	100.5	100.5	100.5	100.5	1
11:42	100.5	100.5	100.5	100.5	4
11:41	100.5	100.5	100.5	100.5	1
11:40	100.5	100.5	100.5	100.5	2
11:39	100.5	100.5	100.5	100.5	0
11:38	100.5	100.5	100.5	100.5	3
11:37	101	101	101	101	0
11:36	101	101	101	101	3
11:35	101	101	101	101	0
11:34	101	100.5	101	100.5	5
11:33	101	101	101	101	1
11:32	101	100.5	101	100.5	3
11:31	100.5	100.5	100.5	100.5	1
11:30	100.5	100.5	100.5	100.5	0
11:29	100.5	100.5	100.5	100.5	0
11:28	100.5	100.5	100.5	100.5	3
11:27	100.5	100	100.5	100	2
11:26	100	100	100	100	1
11:25	100	100.5	100.5	100	2
11:24	100.5	100.5	100.5	100.5	0
11:23	100.5	100.5	100.5	100.5	0
11:22	100.5	100.5	100.5	100.5	2
11:21	100.5	100.5	100.5	100.5	0
11:20	100.5	100.5	100.5	100.5	7
11:19	100	100	100	100	0
11:18	100	100.5	100.5	100	7
11:17	100.5	100.5	100.5	100.5	1
11:16	100.5	100.5	100.5	100.5	5
11:15	100	100	100	100	0
11:14	100	99.9	100	99.9	8
11:13	99.6	100	100	99.5	124
11:12	100	100	100	100	19
11:11	100	100	100	100	1
11:10	100.5	100	100.5	100	27
11:09	100	100	100	100	3
11:08	100	100	100	100	2
11:07	100.5	100.5	100.5	100	13
11:06	100.5	100.5	100.5	100.5	2
11:05	100.5	100.5	100.5	100.5	0
11:04	100.5	100.5	100.5	100.5	21
11:03	101	101	101	100.5	4
11:02	101	101	101	101	5
11:01	101	101	101	101	3
11:00	100.5	100.5	100.5	100.5	3
10:59	100.5	100.5	100.5	100.5	2
10:58	101	100.5	101	100.5	9
10:57	100.5	100.5	100.5	100.5	1
10:56	100.5	100.5	100.5	100.5	5
10:55	100.5	100.5	100.5	100.5	0
10:54	100.5	101	101	100.5	30
10:53	101	101	101	101	0
10:52	101	101	101	101	1
10:51	101	101	101	101	0
10:50	101	101	101	101	38
10:49	101	101.5	101.5	101	2
10:48	101.5	101.5	101.5	101.5	0
10:47	101.5	101.5	101.5	101.5	1
10:46	101.5	101.5	101.5	101.5	1
10:45	101	101.5	101.5	101	4
10:44	101.5	101.5	101.5	101.5	1
10:43	101.5	101.5	101.5	101.5	5
10:42	101.5	101.5	101.5	101.5	2
10:41	101.5	101.5	101.5	101.5	8
10:40	101	101	101	101	1
10:39	101.5	101.5	101.5	101.5	3
10:38	101	101.5	101.5	101	9
10:37	101.5	101.5	101.5	101.5	22
10:36	101.5	101.5	101.5	101.5	0
10:35	101.5	101.5	101.5	101.5	1
10:34	101.5	101.5	101.5	101.5	0
10:33	101.5	101.5	101.5	101.5	26
10:32	102	102	102	102	1
10:31	101.5	101.5	101.5	101.5	1
10:30	101.5	101.5	101.5	101.5	1
10:29	102	102	102	102	0
10:28	102	102	102	102	0
10:27	102	101.5	102	101.5	2
10:26	102	102	102	102	2
10:25	102	102	102	102	0
10:24	102	102	102	102	0
10:23	102	102	102	102	0
10:22	102	102	102	102	0
10:21	102	102	102	102	28
10:20	102	102	102	102	1
10:19	102.5	102.5	102.5	102.5	0
10:18	102.5	102.5	102.5	102.5	0
10:17	102.5	102.5	102.5	102.5	1
10:16	102	102	102	102	0
10:15	102	102	102	102	0
10:14	102	102	102	102	3
10:13	102	102	102	102	0
10:12	102	102	102	102	0
10:11	102	102	102	102	2
10:10	102.5	102.5	102.5	102.5	1
10:09	102.5	102.5	102.5	102.5	1
10:08	102	102.5	102.5	101.5	51
10:07	102.5	102.5	102.5	102.5	0
10:06	102.5	102.5	102.5	102.5	0
10:05	102.5	102.5	102.5	102.5	0
10:04	102.5	102.5	102.5	102.5	0
10:03	102.5	102.5	102.5	102.5	0
10:02	102.5	102.5	102.5	102.5	0
10:01	102.5	102.5	102.5	102.5	13
10:00	102	102	102	102	3
09:59	102	102	102	102	5
09:58	101.5	102.5	102.5	101.5	33
09:57	102	102	102	102	3
09:56	102	102	102	102	5
09:55	102	102.5	102.5	102	2
09:54	102	102	102	102	0
09:53	102	102.5	102.5	102	30
09:52	102.5	102.5	102.5	102.5	1
09:51	102	102	102	102	3
09:50	102	102	102	102	6
09:49	102.5	102.5	102.5	102.5	4
09:48	102	102	102	102	10
09:47	102.5	102.5	102.5	102.5	20
09:46	102.5	102.5	102.5	102.5	12
09:45	103	103	103	103	0
09:44	103	103	103	103	0
09:43	103	103	103	103	1
09:42	103	103	103	103	2
09:41	103	103	103	103	2
09:40	103	103	103	103	3
09:39	103	103	103	103	57
09:38	103.5	103.5	103.5	103.5	2
09:37	103	103.5	103.5	103	5
09:36	103.5	103.5	103.5	103.5	1
09:35	103	103.5	103.5	103	15
09:34	103	103	103	103	2
09:33	103	103.5	103.5	103	6
09:32	103.5	103.5	103.5	103.5	3
09:31	103.5	103.5	103.5	103.5	0
09:30	103.5	103.5	103.5	103.5	7
09:29	103.5	103.5	103.5	103.5	0
09:28	103.5	103.5	103.5	103.5	2
09:27	103.5	103.5	103.5	103.5	1
09:26	103.5	103.5	103.5	103.5	0
09:25	103.5	103.5	103.5	103.5	2
09:24	103	103	103	103	17
09:23	103	103	103	103	15
09:22	103	103	103	103	2
09:21	103.5	103.5	103.5	103.5	2
09:20	103.5	103	103.5	103	27
09:19	103.5	103.5	103.5	103.5	6
09:18	103.5	103.5	104	103.5	9
09:17	103.5	103.5	103.5	103.5	3
09:16	103	103	103	103	0
09:15	103	103.5	103.5	103	5
09:14	103.5	103.5	103.5	103	4
09:13	103.5	103.5	103.5	103.5	0
09:12	103.5	103.5	103.5	103.5	0
09:11	103.5	103	103.5	103	11
09:10	103	103	103	103	9
09:09	103	103	103	103	10
09:08	103	103	103	103	2
09:07	103	103	103	103	1
09:06	103	104	104	103	40
09:05	104	104	104	103.5	3
09:04	104	104	104	104	9
09:03	104	104.5	104.5	104	8
09:02	104	104.5	104.5	104	2
09:01	104	104	104	104	12

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)