成交	102.50	昨收	102.50
漲跌	0.00	開盤	102.50
漲跌幅	0.00%	最高	103.50
買進	102.00	最低	100.50
賣出	102.50	單量	4
漲停價	112.50	總量	861
跌停價	92.30	昨量	1670

委買價	委買量	委賣價	委賣量
102.00	12	102.50	22
101.50	19	103.00	43
101.00	31	103.50	36
100.50	77	104.00	17
100.00	101	104.50	30

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	63
13:29	102.5	102.5	102.5	102.5	0
13:28	102.5	102.5	102.5	102.5	0
13:27	102.5	102.5	102.5	102.5	0
13:26	102.5	102.5	102.5	102.5	0
13:25	102.5	102	102.5	102	2
13:24	101.5	102.5	102.5	101.5	8
13:23	102	102	102	102	2
13:22	102	102	102	102	4
13:21	102	102	102	102	1
13:20	102	102	102	102	3
13:19	102.5	102	102.5	102	4
13:18	102	102	102.5	102	3
13:17	102.5	102.5	102.5	102.5	1
13:16	102	102	102	101.5	3
13:15	102	102	102	102	2
13:14	102	102	102	102	1
13:13	102	102	102	102	7
13:12	101.5	101.5	101.5	101.5	1
13:11	101.5	101.5	101.5	101.5	1
13:10	102	102	102	102	1
13:09	102	102	102	102	0
13:08	102	102	102	102	1
13:07	102	102	102	102	0
13:06	102	102	102	102	2
13:05	102	102	102	102	1
13:04	102	102	102	102	0
13:03	102	102	102	102	14
13:02	102	102	102	102	0
13:01	102	102	102	102	0
13:00	102	102	102	102	0
12:59	102	102	102	102	18
12:58	101.5	101.5	102	101.5	8
12:57	102	102	102	102	0
12:56	102	102	102	102	0
12:55	102	101.5	102	101.5	5
12:54	101.5	101.5	101.5	101.5	1
12:53	101.5	101.5	101.5	101.5	0
12:52	101.5	101.5	101.5	101.5	1
12:51	101.5	101.5	101.5	101.5	3
12:50	101.5	101.5	101.5	101.5	0
12:49	101.5	101.5	101.5	101.5	4
12:48	101.5	101.5	101.5	101.5	6
12:47	101.5	101.5	101.5	101.5	0
12:46	101.5	101.5	101.5	101.5	2
12:45	101.5	101.5	101.5	101.5	2
12:44	101.5	101.5	101.5	101.5	1
12:43	101.5	101.5	101.5	101.5	0
12:42	101.5	101.5	101.5	101.5	13
12:41	101	101	101	101	5
12:40	101.5	101.5	101.5	101.5	0
12:39	101.5	101.5	101.5	101.5	0
12:38	101.5	101.5	101.5	101.5	5
12:37	101.5	101.5	101.5	101.5	4
12:36	101.5	101.5	101.5	101.5	0
12:35	101.5	101.5	101.5	101.5	1
12:34	101.5	101.5	101.5	101.5	3
12:33	101.5	101.5	101.5	101.5	1
12:32	101.5	101.5	101.5	101.5	1
12:31	101.5	101.5	101.5	101.5	0
12:30	101.5	101.5	101.5	101.5	0
12:29	101.5	101.5	101.5	101.5	2
12:28	101.5	101.5	101.5	101.5	1
12:27	102	102	102	102	0
12:26	102	102	102	102	4
12:25	102	102	102	102	1
12:24	102	102	102	102	1
12:23	102	102	102	102	0
12:22	102	102	102	102	1
12:21	102	102	102	102	0
12:20	102	102	102	102	0
12:19	102	102	102	102	4
12:18	102	102	102	102	0
12:17	102	102	102	102	0
12:16	102	102	102	102	0
12:15	102	102	102	102	0
12:14	102	102	102	102	0
12:13	102	102	102	102	0
12:12	102	102	102	102	0
12:11	102	102	102	102	0
12:10	102	102	102	102	0
12:09	102	102	102	102	0
12:08	102	102	102	102	25
12:07	101.5	101.5	101.5	101.5	0
12:06	101.5	101.5	101.5	101.5	1
12:05	101.5	101.5	101.5	101.5	2
12:04	101.5	101.5	101.5	101.5	0
12:03	101.5	101.5	101.5	101.5	0
12:02	101.5	101.5	101.5	101.5	2
12:01	101.5	101.5	101.5	101.5	2
12:00	101.5	101.5	101.5	101.5	15
11:59	101.5	101.5	101.5	101.5	2
11:58	102	102	102	102	0
11:57	102	102	102	102	0
11:56	102	102	102	102	0
11:55	102	102	102	102	2
11:54	102	102	102	102	0
11:53	102	102	102	102	0
11:52	102	102	102	102	0
11:51	102	102	102	102	1
11:50	102	102	102	102	1
11:49	102	102	102	102	0
11:48	102	102	102	102	0
11:47	102	102	102	102	0
11:46	102	102	102	102	5
11:45	102	102	102	102	0
11:44	102	102	102	102	1
11:43	102	102	102	102	0
11:42	102	102	102	102	1
11:41	102	102	102	102	0
11:40	102	102	102	102	0
11:39	102	102	102	102	1
11:38	102	102	102	102	1
11:37	102	102	102	102	0
11:36	102	102	102	102	0
11:35	102	102	102	102	0
11:34	102	102	102	102	0
11:33	102	102	102	102	0
11:32	102	102	102	102	0
11:31	102	102	102	102	4
11:30	101.5	101.5	101.5	101.5	0
11:29	101.5	101.5	101.5	101.5	0
11:28	101.5	101.5	101.5	101.5	0
11:27	101.5	101.5	101.5	101.5	5
11:26	101.5	101.5	101.5	101.5	0
11:25	101.5	101.5	101.5	101.5	0
11:24	101.5	101.5	101.5	101.5	0
11:23	101.5	101.5	101.5	101.5	1
11:22	101.5	101.5	101.5	101.5	0
11:21	101.5	101.5	101.5	101.5	0
11:20	101.5	101.5	101.5	101.5	3
11:19	101.5	101.5	101.5	101.5	1
11:18	101.5	101.5	101.5	101.5	0
11:17	101.5	101.5	101.5	101.5	1
11:16	101.5	101.5	101.5	101.5	11
11:15	101.5	101.5	101.5	101.5	7
11:14	102	102	102	102	0
11:13	102	102	102	102	0
11:12	102	102	102	102	0
11:11	102	102	102	102	0
11:10	102	102	102	102	0
11:09	102	102	102	102	0
11:08	102	102	102	102	0
11:07	102	102	102	102	0
11:06	102	102	102	102	2
11:05	102	102	102	102	2
11:04	101.5	101.5	101.5	101.5	0
11:03	101.5	101.5	101.5	101.5	0
11:02	101.5	101.5	101.5	101.5	0
11:01	101.5	101.5	101.5	101.5	0
11:00	101.5	101.5	101.5	101.5	1
10:59	102	102	102	102	10
10:58	102	102	102	102	0
10:57	102	102	102	102	0
10:56	102	102	102	102	24
10:55	102.5	102.5	102.5	102.5	0
10:54	102.5	102.5	102.5	102.5	0
10:53	102.5	102.5	102.5	102.5	0
10:52	102.5	102.5	102.5	102.5	0
10:51	102.5	102.5	102.5	102.5	0
10:50	102.5	102.5	102.5	102.5	0
10:49	102.5	102	102.5	102	5
10:48	102	102	102	102	0
10:47	102	102	102	102	0
10:46	102	102	102	102	0
10:45	102	102	102	102	0
10:44	102	102	102	102	0
10:43	102	102	102	102	0
10:42	102	102	102	102	0
10:41	102	102	102	102	0
10:40	102	102	102	102	0
10:39	102	102	102	102	0
10:38	102	102	102	102	0
10:37	102	102	102	102	0
10:36	102	102	102	102	0
10:35	102	102	102	102	0
10:34	102	102	102	102	0
10:33	102	102	102	102	2
10:32	102	102	102	102	0
10:31	102	102	102	102	0
10:30	102	102	102	102	0
10:29	102	102	102	102	0
10:28	102	102	102	102	1
10:27	102	102	102	102	0
10:26	102	102	102	102	5
10:25	101.5	101.5	101.5	101.5	0
10:24	101.5	101.5	101.5	101.5	0
10:23	101.5	101.5	101.5	101.5	0
10:22	101.5	101.5	101.5	101.5	0
10:21	101.5	101.5	101.5	101.5	0
10:20	101.5	101.5	101.5	101.5	0
10:19	101.5	101.5	101.5	101.5	2
10:18	101.5	101.5	101.5	101.5	2
10:17	102	102	102	102	4
10:16	102	102	102	102	0
10:15	102	102	102	102	0
10:14	102	102	102	102	14
10:13	101.5	101.5	101.5	101.5	0
10:12	101.5	101.5	101.5	101.5	0
10:11	101.5	101.5	101.5	101.5	0
10:10	101.5	101.5	101.5	101.5	0
10:09	101.5	101.5	101.5	101.5	0
10:08	101.5	101.5	101.5	101.5	0
10:07	101.5	101.5	101.5	101.5	9
10:06	101.5	101.5	101.5	101.5	0
10:05	101.5	101.5	101.5	101.5	0
10:04	101.5	101.5	101.5	101.5	0
10:03	101.5	101.5	101.5	101.5	0
10:02	101.5	101.5	101.5	101.5	4
10:01	102	102	102	102	0
10:00	102	102	102	102	36
09:59	102.5	102.5	102.5	102.5	0
09:58	102.5	102.5	102.5	102.5	0
09:57	102.5	102.5	102.5	102.5	0
09:56	102.5	102.5	102.5	102.5	8
09:55	102.5	102.5	102.5	102.5	0
09:54	102.5	102.5	102.5	102.5	14
09:53	102	102	102	102	0
09:52	102	102	102	102	0
09:51	102	102	102	102	0
09:50	102	102	102	102	0
09:49	102	102	102	102	0
09:48	102	102	102	102	0
09:47	102	102	102	102	0
09:46	102	102	102	102	0
09:45	102	102	102	102	0
09:44	102	102	102	102	9
09:43	102	102	102	102	0
09:42	102	102	102	102	0
09:41	102	102	102	102	0
09:40	102	102	102	102	16
09:39	102.5	102.5	102.5	102.5	0
09:38	102.5	102.5	102.5	102.5	0
09:37	102.5	102.5	102.5	102.5	0
09:36	102.5	102.5	102.5	102.5	0
09:35	102.5	102	102.5	102	20
09:34	101.5	101.5	101.5	101.5	12
09:33	102.5	102.5	102.5	102.5	0
09:32	102.5	102.5	102.5	102.5	23
09:31	103	103	103	103	1
09:30	103	103	103	103	1
09:29	103	103	103	103	8
09:28	102.5	102.5	102.5	102.5	0
09:27	102.5	102.5	102.5	102.5	7
09:26	103	103	103	103	15
09:25	103	103	103.5	102.5	27
09:24	102.5	102.5	102.5	102.5	2
09:23	102	102	102	102	5
09:22	102	102	102	102	2
09:21	102	102	102	102	11
09:20	102	102	102	102	3
09:19	102	102	102	102	10
09:18	102	102	102	102	0
09:17	102	102	102	102	0
09:16	102	102	102	102	6
09:15	101.5	101.5	101.5	101.5	4
09:14	102	102	102	102	6
09:13	102.5	102.5	102.5	102.5	0
09:12	102.5	102.5	102.5	102.5	5
09:11	101.5	101.5	101.5	101.5	5
09:10	101	101	101	101	18
09:09	100.5	100.5	100.5	100.5	9
09:08	101	101	101	101	8
09:07	101	100.5	101	100.5	24
09:06	101.5	101.5	101.5	101.5	14
09:05	101.5	101.5	101.5	101.5	0
09:04	101.5	101.5	101.5	101.5	3
09:03	101	101.5	101.5	101	7
09:02	101.5	101.5	101.5	101.5	12
09:01	102.5	102.5	102.5	102.5	114

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)