成交	78.50	昨收	78.50
漲跌	0.00	開盤	80.00
漲跌幅	0.00%	最高	82.60
買進	78.40	最低	78.50
賣出	78.80	單量	7
漲停價	86.30	總量	379
跌停價	70.70	昨量	463

委買價	委買量	委賣價	委賣量
78.40	5	78.80	1
78.30	2	78.90	1
78.20	1	79.00	3
78.00	18	79.10	3
77.90	2	79.20	3

時間	成交	開	高	低	量
13:30	78.7	78.7	78.7	78.7	17
13:29	79	79	79	79	0
13:28	79	79	79	79	0
13:27	79	79	79	79	0
13:26	79	79	79	79	0
13:25	79	79	79	79	0
13:24	79	79	79	79	0
13:23	79	79	79	79	0
13:22	79	79	79	79	6
13:21	79	79	79	79	0
13:20	79	79	79	79	0
13:19	79	79	79	79	0
13:18	79	79	79	79	0
13:17	79	79	79	79	0
13:16	79	79	79	79	0
13:15	79	79	79	79	0
13:14	79	79	79	79	0
13:13	79	79	79	79	0
13:12	79	79	79	79	0
13:11	79	79	79	79	23
13:10	79.4	79.4	79.4	79.4	0
13:09	79.4	79.4	79.4	79.4	0
13:08	79.4	79.4	79.4	79.4	0
13:07	79.4	79.4	79.4	79.4	0
13:06	79.4	79.4	79.4	79.4	0
13:05	79.4	79.4	79.4	79.4	0
13:04	79.4	79.4	79.4	79.4	0
13:03	79.4	79.4	79.4	79.4	0
13:02	79.4	79.4	79.4	79.4	0
13:01	79.4	79.4	79.4	79.4	0
13:00	79.4	79.4	79.4	79.4	0
12:59	79.4	79.4	79.4	79.4	0
12:58	79.4	79.4	79.4	79.4	0
12:57	79.4	79.4	79.4	79.4	0
12:56	79.4	79.4	79.4	79.4	0
12:55	79.4	79.4	79.4	79.4	0
12:54	79.4	79.4	79.4	79.4	0
12:53	79.4	79.4	79.4	79.4	0
12:52	79.4	79.4	79.4	79.4	0
12:51	79.4	79.4	79.4	79.4	0
12:50	79.4	79.4	79.4	79.4	0
12:49	79.4	79.4	79.4	79.4	0
12:48	79.4	79.4	79.4	79.4	0
12:47	79.4	79.4	79.4	79.4	0
12:46	79.4	79.4	79.4	79.4	0
12:45	79.4	79.4	79.4	79.4	0
12:44	79.4	79.4	79.4	79.4	0
12:43	79.4	79.4	79.4	79.4	0
12:42	79.4	79.4	79.4	79.4	0
12:41	79.4	79.4	79.4	79.4	0
12:40	79.4	79.4	79.4	79.4	2
12:39	79.2	79.2	79.2	79.2	5
12:38	78.8	78.8	78.8	78.8	0
12:37	78.8	78.8	78.8	78.8	0
12:36	78.8	78.8	78.8	78.8	0
12:35	78.8	78.8	78.8	78.8	0
12:34	78.8	79	79	78.8	2
12:33	78.7	78.7	78.7	78.7	0
12:32	78.7	78.7	78.7	78.7	0
12:31	78.7	78.7	78.7	78.7	0
12:30	78.7	78.7	78.7	78.7	0
12:29	78.7	78.7	78.7	78.7	0
12:28	78.7	78.7	78.7	78.7	15
12:27	78.9	78.9	78.9	78.9	0
12:26	78.9	78.9	78.9	78.9	0
12:25	78.9	78.9	78.9	78.9	0
12:24	78.9	78.9	78.9	78.9	0
12:23	78.9	78.9	78.9	78.9	0
12:22	78.9	78.9	78.9	78.9	0
12:21	78.9	78.9	78.9	78.9	0
12:20	78.9	78.9	78.9	78.9	0
12:19	78.9	78.9	78.9	78.9	0
12:18	78.9	78.9	78.9	78.9	0
12:17	78.9	78.9	78.9	78.9	0
12:16	78.9	78.9	78.9	78.9	0
12:15	78.9	78.9	78.9	78.9	0
12:14	78.9	78.9	78.9	78.9	0
12:13	78.9	78.9	78.9	78.9	0
12:12	78.9	78.9	78.9	78.9	1
12:11	78.9	78.9	78.9	78.9	0
12:10	78.9	78.9	78.9	78.9	1
12:09	78.8	78.8	78.8	78.8	0
12:08	78.8	78.8	78.8	78.8	0
12:07	78.8	78.8	78.8	78.8	0
12:06	78.8	78.8	78.8	78.8	0
12:05	78.8	78.8	78.8	78.8	0
12:04	78.8	78.8	78.8	78.8	10
12:03	78.6	78.6	78.6	78.6	0
12:02	78.6	78.6	78.6	78.6	0
12:01	78.6	78.6	78.6	78.6	0
12:00	78.6	78.6	78.6	78.6	0
11:59	78.6	78.6	78.6	78.6	0
11:58	78.6	78.6	78.6	78.6	0
11:57	78.6	78.6	78.6	78.6	0
11:56	78.6	78.6	78.6	78.6	0
11:55	78.6	78.6	78.6	78.6	2
11:54	79.1	79.1	79.1	79.1	0
11:53	79.1	79.1	79.1	79.1	0
11:52	79.1	79.1	79.1	79.1	0
11:51	79.1	79.1	79.1	79.1	8
11:50	79	79	79	79	9
11:49	79.7	79.7	79.7	79.7	0
11:48	79.7	79.7	79.7	79.7	0
11:47	79.7	79.7	79.7	79.7	0
11:46	79.7	79.7	79.7	79.7	0
11:45	79.7	79.7	79.7	79.7	0
11:44	79.7	79.7	79.7	79.7	0
11:43	79.7	79.7	79.7	79.7	16
11:42	80	80	80	80	0
11:41	80	80	80	80	0
11:40	80	80	80	80	0
11:39	80	80	80	80	0
11:38	80	80	80	80	0
11:37	80	80	80	80	0
11:36	80	80	80	80	0
11:35	80	80	80	80	0
11:34	80	80	80	80	0
11:33	80	80	80	80	0
11:32	80	80	80	80	0
11:31	80	80	80	80	0
11:30	80	80	80	80	0
11:29	80	80	80	80	0
11:28	80	80	80	80	0
11:27	80	80	80	80	0
11:26	80	80	80	80	0
11:25	80	80	80	80	0
11:24	80	80	80	80	0
11:23	80	80	80	80	0
11:22	80	80	80	80	0
11:21	80	80	80	80	0
11:20	80	80	80	80	0
11:19	80	80	80	80	0
11:18	80	80	80	80	0
11:17	80	80	80	80	0
11:16	80	80	80	80	0
11:15	80	80	80	80	0
11:14	80	80	80	80	0
11:13	80	80	80	80	52
11:12	81.3	81.3	81.3	81.3	0
11:11	81.3	81.3	81.3	81.3	0
11:10	81.3	81.3	81.3	81.3	0
11:09	81.3	81.3	81.3	81.3	0
11:08	81.3	81.3	81.3	81.3	0
11:07	81.3	81.3	81.3	81.3	0
11:06	81.3	81.3	81.3	81.3	0
11:05	81.3	81.3	81.3	81.3	0
11:04	81.3	81.3	81.3	81.3	0
11:03	81.3	81.3	81.3	81.3	0
11:02	81.3	81.3	81.3	81.3	0
11:01	81.3	81.3	81.3	81.3	0
11:00	81.3	81.3	81.3	81.3	0
10:59	81.3	81.3	81.3	81.3	0
10:58	81.3	81.3	81.3	81.3	0
10:57	81.3	81.3	81.3	81.3	0
10:56	81.3	81.3	81.3	81.3	0
10:55	81.3	81.3	81.3	81.3	0
10:54	81.3	81.3	81.3	81.3	0
10:53	81.3	81.3	81.3	81.3	0
10:52	81.3	81.3	81.3	81.3	0
10:51	81.3	81.3	81.3	81.3	0
10:50	81.3	81.3	81.3	81.3	0
10:49	81.3	81.3	81.3	81.3	0
10:48	81.3	81.3	81.3	81.3	0
10:47	81.3	81.3	81.3	81.3	0
10:46	81.3	81.3	81.3	81.3	0
10:45	81.3	81.3	81.3	81.3	0
10:44	81.3	81.3	81.3	81.3	0
10:43	81.3	81.3	81.3	81.3	0
10:42	81.3	81.3	81.3	81.3	0
10:41	81.3	81.3	81.3	81.3	0
10:40	81.3	81.3	81.3	81.3	0
10:39	81.3	81.3	81.3	81.3	0
10:38	81.3	81.3	81.3	81.3	0
10:37	81.3	81.3	81.3	81.3	0
10:36	81.3	81.3	81.3	81.3	0
10:35	81.3	81.3	81.3	81.3	0
10:34	81.3	81.3	81.3	81.3	0
10:33	81.3	81.3	81.3	81.3	0
10:32	81.3	81.3	81.3	81.3	0
10:31	81.3	81.3	81.3	81.3	0
10:30	81.3	81.3	81.3	81.3	0
10:29	81.3	81.3	81.3	81.3	3
10:28	81.1	81.1	81.1	81.1	0
10:27	81.1	81.2	81.2	81.1	12
10:26	82	82	82	82	0
10:25	82	82	82	82	0
10:24	82	82	82	82	0
10:23	82	82	82	82	0
10:22	82	82	82	82	0
10:21	82	82	82	82	0
10:20	82	82	82	82	0
10:19	82	82	82	82	0
10:18	82	82	82	82	0
10:17	82	82	82	82	0
10:16	82	82	82	82	0
10:15	82	82	82	82	0
10:14	82	82	82	82	0
10:13	82	82	82	82	0
10:12	82	82	82	82	8
10:11	82	82	82	82	0
10:10	82	82	82	82	0
10:09	82	82	82	82	0
10:08	82	82	82	82	16
10:07	81.9	81.9	81.9	81.9	0
10:06	81.9	81.9	81.9	81.9	0
10:05	81.9	81.9	81.9	81.9	0
10:04	81.9	81.9	81.9	81.9	0
10:03	81.9	81.9	81.9	81.9	0
10:02	81.9	81.9	81.9	81.9	0
10:01	81.9	81.9	81.9	81.9	0
10:00	81.9	81.9	81.9	81.9	132
09:59	81.8	81.8	81.8	81.8	0
09:58	81.8	81.8	81.8	81.8	0
09:57	81.8	81.8	81.8	81.8	0
09:56	81.8	81.8	81.8	81.8	0
09:55	81.8	81.8	81.8	81.8	0
09:54	81.8	81.8	81.8	81.8	0
09:53	81.8	81.8	81.8	81.8	0
09:52	81.8	81.8	81.8	81.8	0
09:51	81.8	81.8	81.8	81.8	0
09:50	81.8	81.8	81.8	81.8	0
09:49	81.8	81.8	81.8	81.8	0
09:48	81.8	81.8	81.8	81.8	0
09:47	81.8	81.8	81.8	81.8	0
09:46	81.8	81.8	81.8	81.8	0
09:45	81.8	81.8	81.8	81.8	0
09:44	81.8	81.8	81.8	81.8	0
09:43	81.8	81.8	81.8	81.8	0
09:42	81.8	81.8	81.8	81.8	0
09:41	81.8	81.8	81.8	81.8	0
09:40	81.8	81.8	81.8	81.8	0
09:39	81.8	81.8	81.8	81.8	0
09:38	81.8	81.8	81.8	81.8	0
09:37	81.8	81.8	81.8	81.8	0
09:36	81.8	81.8	81.8	81.8	0
09:35	81.8	81.8	81.8	81.8	0
09:34	81.8	81.8	81.8	81.8	0
09:33	81.8	81.8	81.8	81.8	0
09:32	81.8	81.8	81.8	81.8	0
09:31	81.8	81.8	81.8	81.8	0
09:30	81.8	81.8	81.8	81.8	0
09:29	81.8	81.8	81.8	81.8	0
09:28	81.8	81.8	81.8	81.8	0
09:27	81.8	81.8	81.8	81.8	0
09:26	81.8	81.8	81.8	81.8	0
09:25	81.8	81.8	81.8	81.8	0
09:24	81.8	81.8	81.8	81.8	0
09:23	81.8	81.8	81.8	81.8	0
09:22	81.8	81.8	81.8	81.8	0
09:21	81.8	81.8	81.8	81.8	0
09:20	81.8	81.8	81.8	81.8	0
09:19	81.8	81.8	81.8	81.8	66
09:18	80.8	80.8	80.8	80.8	0
09:17	80.8	80.8	80.8	80.8	0
09:16	80.8	80.8	80.8	80.8	0
09:15	80.8	80.8	80.8	80.8	0
09:14	80.8	80.8	80.8	80.8	0
09:13	80.8	80.8	80.8	80.8	0
09:12	80.8	80.8	80.8	80.8	0
09:11	80.8	80.8	80.8	80.8	0
09:10	80.8	80.8	80.8	80.8	0
09:09	80.8	80.8	80.8	80.8	0
09:08	80.8	80.6	80.8	80.6	15
09:07	80.7	80.7	80.7	80.7	0
09:06	80.7	80.7	80.7	80.7	13
09:05	80.4	80.4	80.4	80.4	19
09:04	80	80	80	80	0
09:03	80	80	80	80	0
09:02	80	80	80	80	0
09:01	80	80	80	80	1

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)