| 成交 |
80.30 |
昨收 |
77.00 |
| 漲跌 |
3.30 |
開盤 |
79.80 |
| 漲跌幅 |
4.29% |
最高 |
81.20 |
| 買進 |
80.20 |
最低 |
79.50 |
| 賣出 |
80.50 |
單量 |
1 |
| 漲停價 |
84.70 |
總量 |
266 |
| 跌停價 |
69.30 |
昨量 |
349 |
59.22% 內盤(151)(104)外盤 40.78%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 80.20 |
6 |
80.50 |
3 |
| 80.10 |
9 |
80.60 |
2 |
| 80.00 |
4 |
80.70 |
3 |
| 79.90 |
1 |
80.80 |
4 |
| 79.80 |
4 |
80.90 |
4 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:38 | 79.3 | 79.3 | 79.3 | 79.3 | 2 |
| 10:37 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:36 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:35 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:34 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:33 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:32 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:31 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:30 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:29 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:28 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:27 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:26 | 79.1 | 79.1 | 79.1 | 79.1 | 18 |
| 10:25 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| 10:24 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| 10:23 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| 10:22 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| 10:21 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| 10:20 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| 10:19 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| 10:18 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| 10:17 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| 10:16 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| 10:15 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| 10:14 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| 10:13 | 79.4 | 79.4 | 79.4 | 79.4 | 2 |
| 10:12 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 10:11 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 10:10 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 10:09 | 79.5 | 79.5 | 79.5 | 79.5 | 48 |
| 10:08 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:07 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:06 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:05 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:04 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:03 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:02 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:01 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:00 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 09:59 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 09:58 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 09:57 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 09:56 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 09:55 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 09:54 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 09:53 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 09:52 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 09:51 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 09:50 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 09:49 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 09:48 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 09:47 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 09:46 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 09:45 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 09:44 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 09:43 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 09:42 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 09:41 | 79.1 | 79.1 | 79.1 | 79.1 | 11 |
| 09:40 | 78.6 | 78.6 | 78.6 | 78.6 | 0 |
| 09:39 | 78.6 | 78.6 | 78.6 | 78.6 | 0 |
| 09:38 | 78.6 | 78.6 | 78.6 | 78.6 | 0 |
| 09:37 | 78.6 | 78.6 | 78.6 | 78.6 | 0 |
| 09:36 | 78.6 | 78.6 | 78.6 | 78.6 | 3 |
| 09:35 | 78.7 | 78.7 | 78.7 | 78.7 | 0 |
| 09:34 | 78.7 | 78.7 | 78.7 | 78.7 | 3 |
| 09:33 | 78.3 | 78.3 | 78.3 | 78.3 | 0 |
| 09:32 | 78.3 | 78.3 | 78.3 | 78.3 | 4 |
| 09:31 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 09:30 | 78.5 | 78.5 | 78.5 | 78.5 | 1 |
| 09:29 | 78.6 | 78.6 | 78.6 | 78.6 | 0 |
| 09:28 | 78.6 | 78.6 | 78.6 | 78.6 | 4 |
| 09:27 | 78.3 | 78.3 | 78.3 | 78.3 | 2 |
| 09:26 | 78.1 | 78.1 | 78.1 | 78.1 | 3 |
| 09:25 | 78.2 | 78.2 | 78.2 | 78.2 | 1 |
| 09:24 | 78.2 | 78.2 | 78.2 | 78.2 | 1 |
| 09:23 | 78 | 78 | 78 | 78 | 40 |
| 09:22 | 78 | 78 | 78 | 78 | 0 |
| 09:21 | 78 | 78 | 78 | 78 | 0 |
| 09:20 | 78 | 78 | 78 | 78 | 0 |
| 09:19 | 78 | 78 | 78 | 78 | 0 |
| 09:18 | 78 | 78 | 78 | 78 | 0 |
| 09:17 | 78 | 78 | 78 | 78 | 0 |
| 09:16 | 78 | 78 | 78 | 78 | 0 |
| 09:15 | 78 | 78 | 78 | 78 | 0 |
| 09:14 | 78 | 78 | 78 | 78 | 0 |
| 09:13 | 78 | 78 | 78 | 78 | 0 |
| 09:12 | 78 | 78 | 78 | 78 | 0 |
| 09:11 | 78 | 78 | 78 | 78 | 0 |
| 09:10 | 78 | 78 | 78 | 78 | 0 |
| 09:09 | 78 | 78 | 78 | 78 | 0 |
| 09:08 | 78 | 78 | 78 | 78 | 0 |
| 09:07 | 78 | 78 | 78 | 78 | 0 |
| 09:06 | 78 | 78 | 78 | 78 | 0 |
| 09:05 | 78 | 78 | 78 | 78 | 0 |
| 09:04 | 78 | 78 | 78 | 78 | 0 |
| 09:03 | 78 | 78 | 78 | 78 | 0 |
| 09:02 | 78 | 78 | 78 | 78 | 0 |
| 09:01 | 78 | 78 | 78 | 78 | 0 |
上市
| 指數 |
0 |
昨收 |
41661.70 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
41838.90 |
5日均量 |
15447348(張) |
| 10日均價 |
43882.66 |
10日均量 |
13163500(張) |
| 30日均價 |
46675.29 |
30日均量 |
12188596(張) |
上櫃
| 指數 |
0 |
昨收 |
321.97 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
327.30 |
5日均量 |
2578811(張) |
| 10日均價 |
353.72 |
10日均量 |
2396473(張) |
| 30日均價 |
393.11 |
30日均量 |
2539424(張) |