成交	61.40	昨收	64.70
漲跌	-3.30	開盤	63.10
漲跌幅	-5.10%	最高	64.00
買進	61.40	最低	59.60
賣出	61.50	單量	727
漲停價	71.10	總量	19184
跌停價	58.30	昨量	17395

委買價	委買量	委賣價	委賣量
61.40	152	61.50	122
61.30	28	61.60	82
61.20	48	61.70	45
61.10	12	61.80	118
61.00	55	61.90	37

時間	成交	開	高	低	量
13:30	61.4	61.4	61.4	61.4	802
13:29	61.4	61.4	61.4	61.4	0
13:28	61.4	61.4	61.4	61.4	0
13:27	61.4	61.4	61.4	61.4	0
13:26	61.4	61.4	61.4	61.4	0
13:25	61.4	61.3	61.5	61.3	241
13:24	61.4	61.2	61.4	61.2	296
13:23	61.1	61.1	61.1	61.1	105
13:22	61.1	61	61.1	61	84
13:21	60.9	60.9	61	60.9	48
13:20	60.9	60.9	61	60.9	64
13:19	61	61	61	61	39
13:18	60.9	60.9	61.1	60.9	110
13:17	60.9	60.6	60.9	60.6	186
13:16	60.6	60.6	60.6	60.6	76
13:15	60.5	60.5	60.5	60.5	29
13:14	60.5	60.5	60.5	60.5	36
13:13	60.5	60.5	60.5	60.4	14
13:12	60.5	60.6	60.6	60.5	92
13:11	60.6	60.4	60.6	60.4	107
13:10	60.4	60.3	60.4	60.3	21
13:09	60.4	60.3	60.4	60.3	60
13:08	60.3	60.3	60.3	60.3	45
13:07	60.4	60.4	60.4	60.4	5
13:06	60.4	60.4	60.4	60.4	79
13:05	60.2	60	60.2	60	95
13:04	60	60	60.1	60	60
13:03	60	60	60	60	60
13:02	60.1	60	60.1	60	159
13:01	60.3	60.2	60.3	60.2	65
13:00	60.3	60.3	60.3	60.3	9
12:59	60.3	60.2	60.3	60.2	19
12:58	60.2	60.3	60.3	60.2	25
12:57	60.3	60.3	60.3	60.3	36
12:56	60.3	60.4	60.4	60.3	49
12:55	60.4	60.4	60.4	60.4	2
12:54	60.3	60.3	60.3	60.3	8
12:53	60.4	60.5	60.5	60.4	15
12:52	60.5	60.4	60.5	60.4	27
12:51	60.4	60.5	60.5	60.4	58
12:50	60.6	60.6	60.6	60.6	1
12:49	60.6	60.6	60.6	60.5	30
12:48	60.6	60.7	60.7	60.6	58
12:47	60.7	60.4	60.7	60.4	94
12:46	60.4	60.4	60.4	60.4	2
12:45	60.4	60.4	60.4	60.4	19
12:44	60.4	60.4	60.4	60.4	3
12:43	60.4	60.4	60.4	60.4	25
12:42	60.4	60.4	60.4	60.4	4
12:41	60.4	60.3	60.4	60.3	12
12:40	60.4	60.4	60.4	60.4	12
12:39	60.4	60.4	60.4	60.4	10
12:38	60.4	60.4	60.4	60.4	24
12:37	60.3	60.3	60.3	60.3	17
12:36	60.3	60.2	60.3	60.2	12
12:35	60.2	60.2	60.2	60.2	6
12:34	60.1	60.3	60.3	60.1	11
12:33	60.2	60.3	60.3	60.2	8
12:32	60.3	60.2	60.3	60.2	13
12:31	60.1	60.1	60.1	60	11
12:30	60	59.9	60	59.9	19
12:29	60	60	60	59.9	53
12:28	60	60	60	60	36
12:27	59.9	60	60	59.9	63
12:26	60	60.2	60.2	60	104
12:25	60.2	60.2	60.2	60.2	3
12:24	60.2	60.3	60.3	60.2	39
12:23	60.3	60.3	60.3	60.3	25
12:22	60.4	60.4	60.5	60.4	52
12:21	60.4	60.4	60.4	60.4	20
12:20	60.4	60.3	60.4	60.3	4
12:19	60.3	60.3	60.3	60.3	28
12:18	60.3	60.3	60.3	60.2	10
12:17	60.2	60.2	60.2	60.2	7
12:16	60.2	60.2	60.2	60.2	21
12:15	60.2	60.1	60.2	60.1	4
12:14	60.1	60.1	60.2	60	19
12:13	60.1	60.2	60.2	60.1	33
12:12	60.2	60.3	60.3	60.2	10
12:11	60.3	60.2	60.3	60.2	17
12:10	60.2	60.2	60.2	60.2	10
12:09	60.2	60.2	60.2	60.1	39
12:08	60.2	60	60.2	60	37
12:07	60	60	60	60	36
12:06	60	60	60	59.9	18
12:05	60	60	60	60	35
12:04	60	59.9	60	59.9	24
12:03	59.9	59.9	60	59.9	14
12:02	59.9	59.9	59.9	59.9	4
12:01	59.9	60	60	59.9	42
12:00	60	59.9	60	59.9	16
11:59	59.9	60	60	59.9	23
11:58	59.9	59.9	59.9	59.9	10
11:57	59.9	59.9	60	59.9	39
11:56	59.9	60.1	60.1	59.9	40
11:55	60.1	59.9	60.1	59.9	61
11:54	59.9	60	60	59.9	21
11:53	60	59.9	60	59.9	49
11:52	59.9	59.9	60	59.9	66
11:51	60	59.7	60	59.6	160
11:50	59.9	60.2	60.3	59.6	819
11:49	60.3	60.3	60.3	60.3	56
11:48	60.4	60.4	60.4	60.4	16
11:47	60.4	60.3	60.4	60.3	20
11:46	60.3	60.2	60.3	60.2	32
11:45	60.2	60.4	60.4	60.2	170
11:44	60.4	60.5	60.5	60.4	46
11:43	60.4	60.5	60.5	60.4	20
11:42	60.5	60.5	60.5	60.5	13
11:41	60.5	60.4	60.5	60.4	22
11:40	60.4	60.4	60.4	60.4	1
11:39	60.4	60.4	60.4	60.4	14
11:38	60.4	60.5	60.5	60.4	33
11:37	60.4	60.5	60.5	60.4	112
11:36	60.5	60.5	60.5	60.4	40
11:35	60.5	60.6	60.6	60.5	92
11:34	60.5	60.6	60.6	60.5	27
11:33	60.5	60.6	60.7	60.5	83
11:32	60.7	60.8	60.8	60.7	38
11:31	60.7	60.8	60.8	60.7	55
11:30	60.8	60.9	60.9	60.8	30
11:29	60.9	60.9	60.9	60.9	16
11:28	60.8	60.8	60.8	60.8	7
11:27	60.8	60.8	60.8	60.8	8
11:26	60.8	60.8	60.8	60.8	28
11:25	60.7	60.7	60.7	60.7	6
11:24	60.7	60.7	60.7	60.7	20
11:23	60.7	60.8	60.8	60.7	23
11:22	60.6	60.6	60.6	60.6	10
11:21	60.6	60.6	60.6	60.6	80
11:20	60.6	60.6	60.6	60.5	35
11:19	60.6	60.6	60.6	60.6	43
11:18	60.6	60.5	60.6	60.5	22
11:17	60.5	60.8	60.8	60.4	297
11:16	60.8	60.8	60.8	60.8	10
11:15	60.8	60.9	60.9	60.8	21
11:14	60.7	60.9	60.9	60.7	46
11:13	61	61.1	61.1	61	29
11:12	61.3	61.4	61.4	61.2	53
11:11	61.4	61.4	61.4	61.4	69
11:10	61.3	61.3	61.3	61.2	100
11:09	61.3	61	61.3	61	146
11:08	61.2	61.3	61.3	61.2	37
11:07	61.2	60.9	61.2	60.9	59
11:06	60.7	60.9	60.9	60.7	97
11:05	61	61	61	61	0
11:04	61	61	61	61	15
11:03	61.1	61	61.2	61	55
11:02	61.3	61.1	61.3	61.1	20
11:01	61	61.2	61.2	61	44
11:00	61.2	61.2	61.2	61.2	0
10:59	61.2	61.1	61.2	61.1	8
10:58	61.1	61	61.1	61	29
10:57	61	61	61	61	0
10:56	61	61	61	61	3
10:55	61.1	61.1	61.1	61.1	9
10:54	61.1	61.1	61.1	61.1	15
10:53	60.9	60.9	60.9	60.9	9
10:52	61	61	61	61	24
10:51	61.1	61.1	61.1	61.1	25
10:50	61	60.9	61	60.9	26
10:49	61	61	61.1	61	52
10:48	61.1	61	61.1	61	10
10:47	61	61	61	61	7
10:46	61	61.1	61.1	61	93
10:45	60.6	60.6	60.6	60.6	0
10:44	60.6	60.6	60.6	60.6	8
10:43	60.7	60.6	60.7	60.6	21
10:42	60.6	60.7	60.7	60.6	153
10:41	60.8	60.8	60.8	60.8	0
10:40	60.8	60.8	60.8	60.8	6
10:39	60.9	60.8	60.9	60.7	24
10:38	60.7	60.7	60.7	60.7	0
10:37	60.7	60.7	60.7	60.7	2
10:36	60.7	60.7	60.7	60.7	67
10:35	60.6	60.6	60.6	60.6	0
10:34	60.6	60.9	60.9	60.6	78
10:33	60.9	60.9	60.9	60.9	9
10:32	60.7	60.7	60.7	60.7	21
10:31	60.5	60.7	60.7	60.5	127
10:30	60.8	60.9	60.9	60.8	24
10:29	60.9	60.9	60.9	60.9	10
10:28	60.8	60.9	60.9	60.8	16
10:27	60.8	60.8	60.8	60.8	55
10:26	60.8	60.7	60.8	60.7	18
10:25	60.7	60.8	60.8	60.6	231
10:24	60.9	60.9	60.9	60.9	232
10:23	61.1	61.1	61.1	61.1	24
10:22	61.1	61.1	61.1	61.1	0
10:21	61.1	61.1	61.1	61.1	18
10:20	61.1	61.1	61.1	61.1	0
10:19	61.1	61.1	61.1	61.1	7
10:18	61.2	61.1	61.2	61.1	30
10:17	61.2	61.1	61.2	61.1	44
10:16	61.3	61.2	61.3	61.2	21
10:15	61.3	61.3	61.3	61.3	22
10:14	61.4	61.3	61.5	61.3	52
10:13	61.3	61.3	61.3	61.3	9
10:12	61.3	61.3	61.3	61.3	41
10:11	61.1	61.1	61.1	61.1	0
10:10	61.1	61.1	61.1	61.1	12
10:09	61	61.2	61.2	61	110
10:08	61.2	61.2	61.2	61.2	51
10:07	61.3	61.3	61.3	61.3	0
10:06	61.3	61.3	61.3	61.3	28
10:05	61.3	61.3	61.3	61.3	27
10:04	61.3	61.3	61.3	61.3	88
10:03	61.2	61.2	61.2	61.2	23
10:02	61.1	61.1	61.1	61.1	22
10:01	61.1	61.1	61.2	61.1	31
10:00	61.1	61	61.1	61	30
09:59	61.2	61	61.2	61	45
09:58	61	61	61	60.9	32
09:57	61.2	60.9	61.3	60.9	99
09:56	60.7	60.7	60.7	60.7	33
09:55	60.6	60.8	60.8	60.6	25
09:54	60.6	60.8	60.8	60.6	88
09:53	60.5	60.5	60.5	60.5	0
09:52	60.5	60.7	60.7	60.5	60
09:51	60.6	60.2	60.6	60.2	92
09:50	60.3	60.6	60.6	60.1	490
09:49	60.8	60.9	60.9	60.8	82
09:48	60.8	61	61	60.8	135
09:47	61.4	61.3	61.4	61.3	30
09:46	61.4	61.1	61.4	61.1	62
09:45	61.1	61	61.1	61	79
09:44	61.3	61.3	61.3	61.3	0
09:43	61.3	61.3	61.3	61.3	15
09:42	61.3	60.8	61.3	60.8	67
09:41	60.7	60.7	60.7	60.6	179
09:40	60.6	60.8	60.9	60.6	197
09:39	61.1	61.1	61.1	61.1	0
09:38	61.1	60.9	61.2	60.9	60
09:37	60.8	60.9	61.1	60.6	200
09:36	60.8	61.1	61.1	60.8	269
09:35	61.2	61.1	61.2	61.1	227
09:34	61.5	61.5	61.5	61.5	0
09:33	61.5	61.5	61.5	61.5	44
09:32	61.4	61.4	61.4	61.4	25
09:31	61.4	61.1	61.4	61.1	35
09:30	61.1	61	61.2	61	78
09:29	61.1	61.3	61.4	61.1	190
09:28	61.3	61.3	61.4	61.2	119
09:27	61.4	61.7	61.7	61.3	110
09:26	61.7	61.5	61.7	61.5	87
09:25	61.3	61.3	61.3	61.2	58
09:24	61.2	61.1	61.3	61.1	82
09:23	61.1	61.1	61.2	60.9	121
09:22	61.1	60.8	61.1	60.8	78
09:21	60.7	61.4	61.4	60.4	492
09:20	61.5	61.4	61.5	61.4	62
09:19	61.4	61.6	61.6	61.4	89
09:18	61.6	61.3	61.6	61.3	44
09:17	61.3	61.5	61.5	61.3	148
09:16	61.2	61.1	61.2	60.9	376
09:15	61.3	61.9	61.9	61.3	366
09:14	61.7	61.7	61.7	61.6	206
09:13	61.9	62.1	62.2	61.8	144
09:12	62	61.7	62.2	61.7	156
09:11	61.8	61.7	61.8	61.6	136
09:10	61.6	62.2	62.2	61.6	399
09:09	62.4	62.5	62.6	62.3	159
09:08	62.2	62.2	62.3	62	214
09:07	62.2	62.8	62.9	62.1	331
09:06	62.8	63.3	63.3	62.7	173
09:05	63.2	63.1	63.5	63.1	201
09:04	62.6	63.1	63.1	62.4	413
09:03	63.4	63	63.4	62.9	159
09:02	62.9	63.8	63.9	62.9	389
09:01	63.9	63.1	64	63	1111

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)