成交	176.00	昨收	178.50
漲跌	-2.50	開盤	180.00
漲跌幅	-1.40%	最高	180.00
買進	175.50	最低	174.50
賣出	176.00	單量	2
漲停價	196.00	總量	2985
跌停價	161.00	昨量	5101

委買價	委買量	委賣價	委賣量
175.50	38	176.00	30
175.00	56	176.50	28
174.50	66	177.00	25
174.00	129	177.50	23
173.50	25	178.00	29

時間	成交	開	高	低	量
11:12	174.5	174.5	174.5	174.5	16
11:11	175	175	175	175	0
11:10	175	175	175	175	0
11:09	175	175	175	175	0
11:08	175	175	175	175	0
11:07	175	174.5	175	174.5	7
11:06	175	175	175	175	0
11:05	175	175	175	175	13
11:04	175	175	175	175	4
11:03	175	175	175	175	6
11:02	175	175	175	175	15
11:01	174.5	174.5	174.5	174.5	0
11:00	174.5	174.5	174.5	174.5	6
10:59	174.5	174.5	174.5	174.5	125
10:58	175.5	175.5	175.5	175.5	5
10:57	175.5	175.5	175.5	175.5	0
10:56	175.5	175.5	175.5	175.5	0
10:55	175.5	175.5	175.5	175.5	12
10:54	175.5	175.5	175.5	175.5	0
10:53	175.5	175.5	175.5	175.5	12
10:52	175.5	175.5	175.5	175.5	11
10:51	175.5	175.5	175.5	175.5	7
10:50	175.5	175.5	175.5	175.5	1
10:49	175.5	175.5	175.5	175.5	5
10:48	175	175	175	175	0
10:47	175	175	175	175	3
10:46	175	175	175	175	0
10:45	175	175	175	175	18
10:44	175.5	175.5	175.5	175.5	0
10:43	175.5	175.5	175.5	175.5	1
10:42	175.5	175.5	175.5	175.5	27
10:41	175	175	175	175	0
10:40	175	175	175	175	33
10:39	175.5	175.5	175.5	175.5	5
10:38	175.5	175.5	175.5	175.5	16
10:37	175.5	175.5	175.5	175.5	0
10:36	175.5	175.5	175.5	175.5	0
10:35	175.5	175.5	175.5	175.5	0
10:34	175.5	175.5	175.5	175.5	0
10:33	175.5	175.5	175.5	175.5	10
10:32	175.5	175.5	175.5	175.5	1
10:31	175	175	175	175	72
10:30	175.5	175.5	175.5	175.5	0
10:29	175.5	175.5	175.5	175.5	5
10:28	175	175	175	175	19
10:27	175.5	175.5	175.5	175.5	44
10:26	176	176	176	176	0
10:25	176	176	176	176	0
10:24	176	176	176	176	5
10:23	176	176	176	176	36
10:22	175.5	175.5	175.5	175.5	0
10:21	175.5	175.5	175.5	175.5	13
10:20	175	175	175	175	1
10:19	175	175	175	175	3
10:18	175	175	175	175	0
10:17	175	175	175	175	8
10:16	175	175	175	175	0
10:15	175	175	175	175	5
10:14	175.5	175.5	175.5	175.5	74
10:13	176	176	176	176	0
10:12	176	176	176	176	0
10:11	176	176	176	176	0
10:10	176	176	176	176	0
10:09	176	176	176	176	3
10:08	175.5	175.5	175.5	175.5	11
10:07	176	176	176	176	0
10:06	176	176	176	176	18
10:05	175.5	175.5	175.5	175.5	0
10:04	175.5	175.5	175.5	175.5	0
10:03	175.5	175.5	175.5	175.5	0
10:02	175.5	175.5	175.5	175.5	0
10:01	175.5	175.5	175.5	175.5	18
10:00	176	176	176	176	0
09:59	176	176	176	176	16
09:58	176	176	176	176	9
09:57	176	175.5	176	175.5	33
09:56	176	175.5	176	175.5	31
09:55	176	176	176	176	0
09:54	176	176	176	176	0
09:53	176	176	176	176	0
09:52	176	176	176	176	0
09:51	176	176	176	176	28
09:50	176.5	176.5	176.5	176.5	0
09:49	176.5	176.5	176.5	176.5	50
09:48	176	176	176	176	0
09:47	176	176	176	176	0
09:46	176	176	176	176	0
09:45	176	176	176	176	0
09:44	176	176	176	176	0
09:43	176	176	176	176	0
09:42	176	176	176	176	14
09:41	175.5	175.5	175.5	175.5	0
09:40	175.5	175.5	175.5	175.5	0
09:39	175.5	175.5	175.5	175.5	9
09:38	175.5	175.5	175.5	175.5	6
09:37	175.5	175.5	175.5	175.5	17
09:36	175	175	175	175	25
09:35	175	175	175	175	0
09:34	175	175	175	175	75
09:33	175.5	175.5	175.5	175.5	0
09:32	175.5	175.5	175.5	175.5	0
09:31	175.5	175.5	175.5	175.5	0
09:30	175.5	176.5	176.5	175.5	37
09:29	177	177	177	177	96
09:28	175	175	175.5	175	38
09:27	175	175.5	176	175	96
09:26	175.5	176	176	175.5	91
09:25	176	176	176	176	0
09:24	176	176	176	176	11
09:23	176	175.5	176	175.5	30
09:22	175	175	175	175	12
09:21	175	175	175	174.5	17
09:20	175	175	175	175	14
09:19	174.5	174.5	174.5	174.5	38
09:18	174.5	175	175	174.5	107
09:17	175.5	175.5	175.5	175.5	42
09:16	175.5	175	175.5	175	13
09:15	175.5	175.5	175.5	175.5	34
09:14	176	176	176.5	176	57
09:13	176	175.5	176	175.5	42
09:12	175	175	175	175	34
09:11	175	175.5	176	175	66
09:10	176	175.5	176	175.5	93
09:09	175.5	175.5	176	175.5	53
09:08	176	175.5	176	175.5	37
09:07	176	177	177	175	253
09:06	177.5	177.5	177.5	177.5	11
09:05	177.5	178	178	177.5	96
09:04	178	176.5	178	176	396
09:03	178	178	178	178	0
09:02	178	179	179.5	177	417
09:01	179.5	180	181.5	178.5	894

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)