成交	39.65	昨收	40.00
漲跌	-0.35	開盤	40.35
漲跌幅	-0.88%	最高	40.80
買進	39.55	最低	38.60
賣出	39.65	單量	1
漲停價	44.00	總量	1051
跌停價	36.00	昨量	2817

委買價	委買量	委賣價	委賣量
39.55	5	39.65	3
39.50	5	39.70	1
39.45	2	39.75	22
39.40	2	39.80	4
39.35	8	39.85	1

時間	成交	開	高	低	量
12:32	39.65	39.65	39.65	39.65	1
12:31	39.75	39.75	39.75	39.75	0
12:30	39.75	39.75	39.75	39.75	0
12:29	39.75	39.75	39.75	39.75	1
12:28	39.75	39.75	39.75	39.75	5
12:27	39.8	39.8	39.8	39.8	2
12:26	39.8	39.75	39.8	39.75	3
12:25	39.55	39.55	39.55	39.55	0
12:24	39.55	39.55	39.55	39.55	0
12:23	39.55	39.55	39.55	39.55	1
12:22	39.5	39.5	39.5	39.5	2
12:21	39.45	39.45	39.45	39.45	0
12:20	39.45	39.45	39.45	39.45	0
12:19	39.45	39.55	39.55	39.45	2
12:18	39.55	39.55	39.55	39.55	6
12:17	39.55	39.55	39.55	39.55	0
12:16	39.55	39.55	39.55	39.55	1
12:15	39.55	39.55	39.55	39.55	0
12:14	39.55	39.55	39.55	39.55	0
12:13	39.55	39.55	39.55	39.55	1
12:12	39.55	39.6	39.6	39.55	3
12:11	39.75	39.75	39.75	39.75	0
12:10	39.75	39.75	39.75	39.75	3
12:09	39.95	39.95	39.95	39.95	0
12:08	39.95	39.85	39.95	39.75	5
12:07	39.9	40.05	40.05	39.9	7
12:06	40.1	40.15	40.15	40.1	3
12:05	40.15	39.9	40.15	39.9	28
12:04	39.9	39.95	39.95	39.9	10
12:03	39.9	39.95	39.95	39.9	6
12:02	40.05	39.9	40.05	39.9	28
12:01	39.8	39.65	39.8	39.6	12
12:00	39.85	39.85	39.85	39.85	1
11:59	39.85	40	40	39.85	9
11:58	39.95	39.3	40	39.3	96
11:57	39.3	39.15	39.3	39.15	18
11:56	38.9	38.9	38.9	38.9	0
11:55	38.9	38.9	38.9	38.9	1
11:54	38.95	39	39	38.95	12
11:53	39	39	39	39	1
11:52	38.9	38.9	38.9	38.9	0
11:51	38.9	38.9	38.9	38.9	0
11:50	38.9	38.9	38.9	38.9	0
11:49	38.9	38.9	38.9	38.9	0
11:48	38.9	38.9	38.9	38.9	0
11:47	38.9	38.9	38.9	38.9	0
11:46	38.9	38.9	38.9	38.9	2
11:45	38.9	38.9	38.9	38.9	1
11:44	38.9	38.9	38.9	38.9	4
11:43	38.8	38.8	38.8	38.8	0
11:42	38.8	38.8	38.8	38.8	0
11:41	38.8	38.8	38.8	38.8	3
11:40	38.6	38.6	38.6	38.6	0
11:39	38.6	38.6	38.6	38.6	0
11:38	38.6	38.6	38.6	38.6	0
11:37	38.6	38.6	38.6	38.6	0
11:36	38.6	38.6	38.6	38.6	0
11:35	38.6	38.7	38.7	38.6	40
11:34	38.7	38.7	38.7	38.7	0
11:33	38.7	38.7	38.7	38.7	10
11:32	38.75	38.75	38.75	38.75	0
11:31	38.75	38.8	38.8	38.75	14
11:30	38.8	38.8	38.8	38.8	0
11:29	38.8	38.8	38.8	38.8	2
11:28	38.85	38.85	38.85	38.85	0
11:27	38.85	38.85	38.85	38.85	0
11:26	38.85	38.85	38.85	38.85	0
11:25	38.85	38.85	38.85	38.85	0
11:24	38.85	38.85	38.85	38.85	0
11:23	38.85	38.85	38.85	38.85	0
11:22	38.85	38.85	38.85	38.85	9
11:21	39	39	39	39	0
11:20	39	39	39	39	0
11:19	39	39	39	39	0
11:18	39	39	39	39	0
11:17	39	39	39	39	0
11:16	39	38.85	39	38.85	7
11:15	38.95	38.95	38.95	38.95	0
11:14	38.95	38.95	38.95	38.95	2
11:13	38.85	38.85	38.85	38.85	4
11:12	38.85	38.85	38.85	38.85	2
11:11	38.8	38.8	38.8	38.8	0
11:10	38.8	38.8	38.8	38.8	0
11:09	38.8	38.8	38.8	38.8	0
11:08	38.8	38.8	38.8	38.8	0
11:07	38.8	38.8	38.8	38.8	0
11:06	38.8	38.8	38.8	38.8	4
11:05	38.8	38.8	38.8	38.8	4
11:04	38.9	38.9	38.9	38.9	0
11:03	38.9	38.9	38.9	38.9	0
11:02	38.9	38.9	38.9	38.9	0
11:01	38.9	38.9	38.9	38.9	0
11:00	38.9	38.9	38.9	38.9	0
10:59	38.9	38.9	38.9	38.9	5
10:58	38.95	38.95	38.95	38.95	0
10:57	38.95	38.95	38.95	38.95	0
10:56	38.95	38.95	38.95	38.95	4
10:55	38.85	38.85	38.85	38.85	0
10:54	38.85	38.85	38.85	38.85	0
10:53	38.85	38.85	38.85	38.85	0
10:52	38.85	38.85	38.85	38.85	3
10:51	38.95	38.95	38.95	38.95	0
10:50	38.95	38.95	38.95	38.95	0
10:49	38.95	38.95	38.95	38.95	0
10:48	38.95	38.95	38.95	38.95	0
10:47	38.95	38.95	38.95	38.95	6
10:46	39	39	39	39	0
10:45	39	39	39	39	0
10:44	39	39	39	39	0
10:43	39	39	39	39	0
10:42	39	39	39	39	0
10:41	39	39	39	39	3
10:40	39.1	39.1	39.1	39.1	4
10:39	39.25	39.25	39.25	39.25	0
10:38	39.25	39.25	39.25	39.25	0
10:37	39.25	39.1	39.25	39.1	18
10:36	38.95	38.95	38.95	38.95	0
10:35	38.95	38.95	38.95	38.95	0
10:34	38.95	38.95	38.95	38.95	0
10:33	38.95	38.95	38.95	38.95	1
10:32	38.95	38.95	38.95	38.95	11
10:31	38.8	38.8	38.8	38.8	0
10:30	38.8	38.8	38.8	38.8	0
10:29	38.8	38.8	38.8	38.8	0
10:28	38.8	38.8	38.8	38.8	0
10:27	38.8	38.8	38.8	38.8	0
10:26	38.8	38.8	38.8	38.8	0
10:25	38.8	38.8	38.8	38.8	3
10:24	38.85	38.85	38.85	38.85	2
10:23	38.7	38.7	38.7	38.7	0
10:22	38.7	38.7	38.7	38.7	0
10:21	38.7	38.7	38.7	38.7	24
10:20	38.7	38.7	38.7	38.7	0
10:19	38.7	38.7	38.7	38.7	0
10:18	38.7	38.7	38.7	38.7	0
10:17	38.7	38.7	38.7	38.7	7
10:16	38.65	38.65	38.65	38.65	0
10:15	38.65	38.65	38.65	38.65	27
10:14	38.85	38.85	38.85	38.85	0
10:13	38.85	38.85	38.85	38.85	0
10:12	38.85	38.85	38.85	38.85	19
10:11	39.05	39.1	39.1	39.05	26
10:10	39.15	39.15	39.15	39.15	0
10:09	39.15	39.15	39.15	39.15	0
10:08	39.15	39.15	39.15	39.15	2
10:07	39.15	39.15	39.15	39.15	10
10:06	39.15	39.15	39.15	39.15	0
10:05	39.15	39.15	39.15	39.15	14
10:04	39.05	39.05	39.05	39.05	0
10:03	39.05	39.05	39.05	39.05	0
10:02	39.05	39.05	39.05	39.05	0
10:01	39.05	39.05	39.05	39.05	17
10:00	39.15	39.15	39.15	39.15	0
09:59	39.15	39.15	39.15	39.15	14
09:58	39.3	39.3	39.3	39.3	1
09:57	39.3	39.3	39.3	39.3	3
09:56	39.3	39.3	39.3	39.3	2
09:55	39.35	39.35	39.35	39.35	0
09:54	39.35	39.3	39.35	39.3	24
09:53	39.25	39.25	39.25	39.25	0
09:52	39.25	39.25	39.25	39.25	0
09:51	39.25	39.25	39.25	39.25	0
09:50	39.25	39.25	39.25	39.25	11
09:49	39.25	39.25	39.25	39.25	0
09:48	39.25	39.25	39.25	39.25	0
09:47	39.25	39.25	39.25	39.25	0
09:46	39.25	39.25	39.25	39.25	0
09:45	39.25	39.25	39.25	39.25	0
09:44	39.25	39.25	39.25	39.25	22
09:43	39.5	39.5	39.5	39.5	0
09:42	39.5	39.5	39.5	39.5	8
09:41	39.5	39.5	39.5	39.5	12
09:40	39.4	39.4	39.4	39.4	0
09:39	39.4	39.5	39.5	39.4	5
09:38	39.55	39.55	39.55	39.55	8
09:37	39.6	39.6	39.6	39.6	2
09:36	39.6	39.6	39.6	39.6	8
09:35	39.7	39.7	39.7	39.7	1
09:34	39.7	39.7	39.7	39.7	6
09:33	39.75	39.75	39.8	39.75	25
09:32	40	40	40	40	0
09:31	40	40	40	39.95	14
09:30	40.1	40.1	40.1	40.1	10
09:29	40.2	40.2	40.2	40.2	0
09:28	40.2	40.2	40.2	40.2	0
09:27	40.2	40.2	40.2	40.2	1
09:26	40.25	40.2	40.25	40.2	22
09:25	40.2	40.2	40.2	40.2	0
09:24	40.2	40.2	40.2	40.2	1
09:23	40.15	40.15	40.15	40.15	2
09:22	40.25	40.25	40.25	40.25	0
09:21	40.25	40.25	40.25	40.25	3
09:20	40.1	40.1	40.1	40.1	0
09:19	40.1	40.1	40.1	40.1	5
09:18	40.1	40.1	40.1	40.1	0
09:17	40.1	40.1	40.1	40.1	19
09:16	40.25	40.25	40.25	40.25	1
09:15	40.3	40.3	40.3	40.3	9
09:14	40.3	40.3	40.3	40.3	3
09:13	40.3	40.3	40.3	40.3	0
09:12	40.3	40.3	40.3	40.3	5
09:11	40.3	40.25	40.3	40.15	51
09:10	40.3	40.4	40.4	40.3	50
09:09	40.5	40.55	40.55	40.5	4
09:08	40.6	40.5	40.65	40.5	12
09:07	40.55	40.75	40.75	40.55	6
09:06	40.8	40.75	40.8	40.75	15
09:05	40.8	40.5	40.9	40.4	56
09:04	40.6	40.3	40.6	40.25	22
09:03	40.35	40.4	40.4	40.35	7
09:02	40.4	40.25	40.5	40.25	11
09:01	40.1	40.05	40.2	40.05	35

指數	46392.43	昨收	46043.60
漲跌	348.83	高點	46772.88
漲跌幅	0.76	低點	46048.70
成交金額	10061.64億	成交張數	10596573(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	440.33	昨收	442.09
漲跌	-1.76	高點	447.62
漲跌幅	-0.40	低點	438.62
成交金額	1990.30億	成交張數	2119786(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)