成交	63.60	昨收	61.30
漲跌	2.30	開盤	61.50
漲跌幅	3.75%	最高	63.70
買進	63.50	最低	61.50
賣出	63.60	單量	11
漲停價	67.40	總量	1901
跌停價	55.20	昨量	2954

委買價	委買量	委賣價	委賣量
63.50	8	63.60	2
63.30	10	63.70	10
63.00	9	63.80	26
62.90	1	63.90	18
62.50	1	64.00	52

時間	成交	開	高	低	量
13:30	63.6	63.6	63.6	63.6	97
13:29	63.2	63.2	63.2	63.2	0
13:28	63.2	63.2	63.2	63.2	0
13:27	63.2	63.2	63.2	63.2	0
13:26	63.2	63.2	63.2	63.2	0
13:25	63.2	63.2	63.2	63.2	27
13:24	63.1	63.1	63.1	63.1	0
13:23	63.1	63.1	63.1	63.1	20
13:22	63	63	63	63	0
13:21	63	63	63	63	30
13:20	62.5	62.5	62.5	62.5	0
13:19	62.5	62.5	62.5	62.5	15
13:18	62.4	62.4	62.4	62.4	0
13:17	62.4	62.4	62.4	62.4	21
13:16	62.3	62.3	62.3	62.3	0
13:15	62.3	62.3	62.3	62.3	12
13:14	62	62	62	62	0
13:13	62	62	62	62	12
13:12	61.9	61.9	61.9	61.9	0
13:11	61.9	61.9	61.9	61.9	6
13:10	61.9	61.9	61.9	61.9	0
13:09	61.9	61.9	61.9	61.9	7
13:08	62	62	62	62	0
13:07	62	62	62	62	8
13:06	61.9	61.9	61.9	61.9	0
13:05	61.9	61.9	61.9	61.9	2
13:04	62	62	62	62	0
13:03	62	62	62	62	2
13:02	62	62	62	62	0
13:01	62	62	62	62	7
13:00	62	62	62	62	0
12:59	62	62	62	62	18
12:58	62.1	62.1	62.1	62.1	0
12:57	62.1	62.1	62.1	62.1	12
12:56	62.2	62.2	62.2	62.2	0
12:55	62.2	62.2	62.2	62.2	10
12:54	62.2	62.2	62.2	62.2	0
12:53	62.2	62.2	62.2	62.2	1
12:52	62.2	62.2	62.2	62.2	0
12:51	62.2	62.2	62.2	62.2	6
12:50	62.2	62.2	62.2	62.2	0
12:49	62.2	62.2	62.2	62.2	3
12:48	62.2	62.2	62.2	62.2	0
12:47	62.2	62.2	62.2	62.2	11
12:46	62.2	62.2	62.2	62.2	0
12:45	62.2	62.2	62.2	62.2	3
12:44	62.1	62.1	62.1	62.1	0
12:43	62.1	62.1	62.1	62.1	3
12:42	62.1	62.1	62.1	62.1	0
12:41	62.1	62.1	62.1	62.1	7
12:40	62	62	62	62	0
12:39	62	62	62	62	1
12:38	62	62	62	62	0
12:37	62	62	62	62	1
12:36	61.9	61.9	61.9	61.9	0
12:35	61.9	61.9	61.9	61.9	3
12:34	61.9	61.9	61.9	61.9	0
12:33	61.9	61.9	61.9	61.9	1
12:32	62	62	62	62	0
12:31	62	62	62	62	4
12:30	62	62	62	62	0
12:29	62	62	62	62	9
12:28	62	62	62	62	0
12:27	62	62	62	62	11
12:26	62	62	62	62	0
12:25	62	62	62	62	18
12:24	61.9	61.9	61.9	61.9	0
12:23	61.9	61.9	61.9	61.9	3
12:22	62	62	62	62	0
12:21	62	62	62	62	11
12:20	62	62	62	62	0
12:19	62	62	62	62	4
12:18	62	62	62	62	0
12:17	62	62	62	62	2
12:16	62.1	62.1	62.1	62.1	0
12:15	62.1	62.1	62.1	62.1	4
12:14	62.2	62.2	62.2	62.2	0
12:13	62.2	62.2	62.2	62.2	5
12:12	62.2	62.2	62.2	62.2	0
12:11	62.2	62.2	62.2	62.2	7
12:10	62.2	62.2	62.2	62.2	0
12:09	62.2	62.2	62.2	62.2	2
12:08	62.3	62.3	62.3	62.3	0
12:07	62.3	62.3	62.3	62.3	16
12:06	62.4	62.4	62.4	62.4	0
12:05	62.4	62.4	62.4	62.4	1
12:04	62.4	62.4	62.4	62.4	0
12:03	62.4	62.4	62.4	62.4	2
12:02	62.4	62.4	62.4	62.4	0
12:01	62.4	62.4	62.4	62.4	12
12:00	62.4	62.4	62.4	62.4	0
11:59	62.4	62.4	62.4	62.4	5
11:58	62.3	62.3	62.3	62.3	0
11:57	62.3	62.3	62.3	62.3	4
11:56	62.3	62.3	62.3	62.3	0
11:55	62.3	62.3	62.3	62.3	5
11:54	62.3	62.3	62.3	62.3	0
11:53	62.3	62.3	62.3	62.3	2
11:52	62.3	62.3	62.3	62.3	0
11:51	62.3	62.3	62.3	62.3	2
11:50	62.3	62.3	62.3	62.3	0
11:49	62.3	62.3	62.3	62.3	5
11:48	62.3	62.3	62.3	62.3	0
11:47	62.3	62.3	62.3	62.3	1
11:46	62.4	62.4	62.4	62.4	0
11:45	62.4	62.4	62.4	62.4	3
11:44	62.3	62.3	62.3	62.3	0
11:43	62.3	62.3	62.3	62.3	0
11:42	62.3	62.3	62.3	62.3	0
11:41	62.3	62.3	62.3	62.3	1
11:40	62.3	62.3	62.3	62.3	0
11:39	62.3	62.3	62.3	62.3	4
11:38	62.3	62.3	62.3	62.3	0
11:37	62.3	62.3	62.3	62.3	7
11:36	62.3	62.3	62.3	62.3	0
11:35	62.3	62.3	62.3	62.3	8
11:34	62.3	62.3	62.3	62.3	0
11:33	62.3	62.3	62.3	62.3	0
11:32	62.3	62.3	62.3	62.3	0
11:31	62.3	62.3	62.3	62.3	5
11:30	62.4	62.4	62.4	62.4	0
11:29	62.4	62.4	62.4	62.4	8
11:28	62.4	62.4	62.4	62.4	0
11:27	62.4	62.4	62.4	62.4	1
11:26	62.4	62.4	62.4	62.4	0
11:25	62.4	62.4	62.4	62.4	1
11:24	62.5	62.5	62.5	62.5	0
11:23	62.5	62.5	62.5	62.5	11
11:22	62.5	62.5	62.5	62.5	0
11:21	62.5	62.5	62.5	62.5	4
11:20	62.5	62.5	62.5	62.5	0
11:19	62.5	62.5	62.5	62.5	1
11:18	62.6	62.6	62.6	62.6	0
11:17	62.6	62.6	62.6	62.6	1
11:16	62.6	62.6	62.6	62.6	0
11:15	62.6	62.6	62.6	62.6	2
11:14	62.7	62.7	62.7	62.7	0
11:13	62.7	62.7	62.7	62.7	3
11:12	62.7	62.7	62.7	62.7	0
11:11	62.7	62.7	62.7	62.7	5
11:10	62.7	62.7	62.7	62.7	0
11:09	62.7	62.7	62.7	62.7	3
11:08	62.7	62.7	62.7	62.7	0
11:07	62.7	62.7	62.7	62.7	1
11:06	62.8	62.8	62.8	62.8	0
11:05	62.8	62.8	62.8	62.8	17
11:04	62.7	62.7	62.7	62.7	0
11:03	62.7	62.7	62.7	62.7	2
11:02	62.6	62.6	62.6	62.6	0
11:01	62.6	62.6	62.6	62.6	1
11:00	62.6	62.6	62.6	62.6	0
10:59	62.6	62.6	62.6	62.6	1
10:58	62.6	62.6	62.6	62.6	0
10:57	62.6	62.6	62.6	62.6	3
10:56	62.6	62.6	62.6	62.6	0
10:55	62.6	62.6	62.6	62.6	9
10:54	62.6	62.6	62.6	62.6	0
10:53	62.6	62.6	62.6	62.6	1
10:52	62.6	62.6	62.6	62.6	0
10:51	62.6	62.6	62.6	62.6	11
10:50	62.7	62.7	62.7	62.7	0
10:49	62.7	62.7	62.7	62.7	5
10:48	62.8	62.8	62.8	62.8	0
10:47	62.8	62.8	62.8	62.8	2
10:46	62.6	62.6	62.6	62.6	0
10:45	62.6	62.6	62.6	62.6	2
10:44	62.8	62.8	62.8	62.8	0
10:43	62.8	62.8	62.8	62.8	3
10:42	62.8	62.8	62.8	62.8	0
10:41	62.8	62.8	62.8	62.8	18
10:40	62.8	62.8	62.8	62.8	0
10:39	62.8	62.8	62.8	62.8	3
10:38	62.9	62.9	62.9	62.9	0
10:37	62.9	62.9	62.9	62.9	3
10:36	62.8	62.8	62.8	62.8	0
10:35	62.8	62.8	62.8	62.8	5
10:34	62.8	62.8	62.8	62.8	0
10:33	62.8	62.8	62.8	62.8	5
10:32	62.8	62.8	62.8	62.8	0
10:31	62.8	62.8	62.8	62.8	2
10:30	62.5	62.5	62.5	62.5	0
10:29	62.5	62.5	62.5	62.5	15
10:28	62.6	62.6	62.6	62.6	0
10:27	62.6	62.6	62.6	62.6	5
10:26	63	63	63	63	0
10:25	63	63	63	63	26
10:24	62.7	62.7	62.7	62.7	0
10:23	62.7	62.7	62.7	62.7	16
10:22	62.9	62.9	62.9	62.9	0
10:21	62.9	62.9	62.9	62.9	5
10:20	63	63	63	63	0
10:19	63	63	63	63	13
10:18	63	63	63	63	0
10:17	63	63	63	63	8
10:16	63.1	63.1	63.1	63.1	0
10:15	63.1	63.1	63.1	63.1	25
10:14	63.2	63.2	63.2	63.2	0
10:13	63.2	63.2	63.2	63.2	5
10:12	63.2	63.2	63.2	63.2	0
10:11	63.2	63.2	63.2	63.2	8
10:10	63.2	63.2	63.2	63.2	0
10:09	63.2	63.2	63.2	63.2	4
10:08	63.3	63.3	63.3	63.3	0
10:07	63.3	63.3	63.3	63.3	13
10:06	63.2	63.2	63.2	63.2	0
10:05	63.2	63.2	63.2	63.2	12
10:04	63.1	63.1	63.1	63.1	0
10:03	63.1	63.1	63.1	63.1	3
10:02	63.2	63.2	63.2	63.2	0
10:01	63.2	63.2	63.2	63.2	4
10:00	63.2	63.2	63.2	63.2	0
09:59	63.2	63.2	63.2	63.2	5
09:58	63.2	63.2	63.2	63.2	0
09:57	63.2	63.2	63.2	63.2	16
09:56	63.1	63.1	63.1	63.1	0
09:55	63.1	63.1	63.1	63.1	8
09:54	63	63	63	63	0
09:53	63	63	63	63	8
09:52	62.8	62.8	62.8	62.8	0
09:51	62.8	62.8	62.8	62.8	7
09:50	62.7	62.7	62.7	62.7	0
09:49	62.7	62.7	62.7	62.7	6
09:48	62.8	62.8	62.8	62.8	0
09:47	62.8	62.8	62.8	62.8	16
09:46	63	63	63	63	0
09:45	63	63	63	63	23
09:44	63.1	63.1	63.1	63.1	0
09:43	63.1	63.1	63.1	63.1	26
09:42	63.5	63.5	63.5	63.5	0
09:41	63.5	63.5	63.5	63.5	46
09:40	63.7	63.7	63.7	63.7	0
09:39	63.7	63.7	63.7	63.7	22
09:38	63.7	63.7	63.7	63.7	0
09:37	63.7	63.7	63.7	63.7	24
09:36	63.5	63.5	63.5	63.5	0
09:35	63.5	63.5	63.5	63.5	31
09:34	63.4	63.4	63.4	63.4	0
09:33	63.4	63.4	63.4	63.4	24
09:32	63.3	63.3	63.3	63.3	0
09:31	63.3	63.3	63.3	63.3	24
09:30	63.4	63.4	63.4	63.4	0
09:29	63.4	63.4	63.4	63.4	23
09:28	63.4	63.4	63.4	63.4	0
09:27	63.4	63.4	63.4	63.4	33
09:26	63.5	63.5	63.5	63.5	0
09:25	63.5	63.5	63.5	63.5	65
09:24	63.3	63.3	63.3	63.3	0
09:23	63.3	63.3	63.3	63.3	100
09:22	62.8	62.8	62.8	62.8	0
09:21	62.8	62.8	62.8	62.8	38
09:20	62.5	62.5	62.5	62.5	0
09:19	62.5	62.5	62.5	62.5	59
09:18	62.3	62.3	62.3	62.3	0
09:17	62.3	62.3	62.3	62.3	14
09:16	62.3	62.3	62.3	62.3	0
09:15	62.3	62.3	62.3	62.3	20
09:14	62.3	62.3	62.3	62.3	0
09:13	62.3	62.3	62.3	62.3	30
09:12	62.4	62.4	62.4	62.4	0
09:11	62.4	62.4	62.4	62.4	27
09:10	62.5	62.5	62.5	62.5	0
09:09	62.5	62.5	62.5	62.5	32
09:08	62.7	62.7	62.7	62.7	0
09:07	62.7	62.7	62.7	62.7	35
09:06	62.8	62.8	62.8	62.8	0
09:05	62.8	62.8	62.8	62.8	57
09:04	63.1	63.1	63.1	63.1	0
09:03	63.1	63.1	63.1	63.1	117
09:02	61.5	61.5	61.5	61.5	0
09:01	61.5	61.5	61.5	61.5	160

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)