成交	39.65	昨收	40.00
漲跌	-0.35	開盤	40.35
漲跌幅	-0.88%	最高	40.80
買進	39.60	最低	38.60
賣出	39.75	單量	4
漲停價	44.00	總量	925
跌停價	36.00	昨量	2817

委買價	委買量	委賣價	委賣量
39.60	1	39.75	1
39.50	1	39.80	2
39.45	4	39.85	3
39.40	5	39.90	2
39.35	3	39.95	2

時間	成交	開	高	低	量
12:00	39.85	39.85	39.85	39.85	2
11:59	39.95	39.95	39.95	39.95	10
11:58	39.85	39.3	40	39.3	97
11:57	39.25	39.15	39.25	39.15	16
11:56	38.95	38.95	38.95	38.95	0
11:55	38.95	38.95	38.95	38.95	0
11:54	38.95	38.95	38.95	38.95	52
11:53	38.7	38.7	38.7	38.7	0
11:52	38.7	38.7	38.7	38.7	0
11:51	38.7	38.7	38.7	38.7	0
11:50	38.7	38.7	38.7	38.7	0
11:49	38.7	38.7	38.7	38.7	0
11:48	38.7	38.7	38.7	38.7	0
11:47	38.7	38.7	38.7	38.7	0
11:46	38.7	38.7	38.7	38.7	0
11:45	38.7	38.7	38.7	38.7	0
11:44	38.7	38.7	38.7	38.7	0
11:43	38.7	38.7	38.7	38.7	0
11:42	38.7	38.7	38.7	38.7	0
11:41	38.7	38.7	38.7	38.7	0
11:40	38.7	38.7	38.7	38.7	0
11:39	38.7	38.7	38.7	38.7	0
11:38	38.7	38.7	38.7	38.7	0
11:37	38.7	38.7	38.7	38.7	0
11:36	38.7	38.7	38.7	38.7	0
11:35	38.7	38.7	38.7	38.7	36
11:34	38.85	38.85	38.85	38.85	0
11:33	38.85	38.85	38.85	38.85	0
11:32	38.85	38.85	38.85	38.85	0
11:31	38.85	38.85	38.85	38.85	0
11:30	38.85	38.85	38.85	38.85	0
11:29	38.85	38.85	38.85	38.85	0
11:28	38.85	38.85	38.85	38.85	0
11:27	38.85	38.85	38.85	38.85	0
11:26	38.85	38.85	38.85	38.85	0
11:25	38.85	38.85	38.85	38.85	1
11:24	38.85	38.85	38.85	38.85	0
11:23	38.85	38.85	38.85	38.85	0
11:22	38.85	38.85	38.85	38.85	4
11:21	38.85	38.85	38.85	38.85	0
11:20	38.85	38.85	38.85	38.85	2
11:19	38.8	38.8	38.8	38.8	19
11:18	38.8	38.8	38.8	38.8	0
11:17	38.8	38.8	38.8	38.8	0
11:16	38.8	38.8	38.8	38.8	0
11:15	38.8	38.8	38.8	38.8	0
11:14	38.8	38.8	38.8	38.8	0
11:13	38.8	38.8	38.8	38.8	0
11:12	38.8	38.8	38.8	38.8	0
11:11	38.8	38.8	38.8	38.8	0
11:10	38.8	38.8	38.8	38.8	0
11:09	38.8	38.8	38.8	38.8	0
11:08	38.8	38.8	38.8	38.8	0
11:07	38.8	38.8	38.8	38.8	0
11:06	38.8	38.8	38.8	38.8	3
11:05	38.8	38.8	38.8	38.8	7
11:04	38.85	38.85	38.85	38.85	0
11:03	38.85	38.85	38.85	38.85	0
11:02	38.85	38.85	38.85	38.85	0
11:01	38.85	38.85	38.85	38.85	0
11:00	38.85	38.85	38.85	38.85	0
10:59	38.85	38.85	38.85	38.85	0
10:58	38.85	38.85	38.85	38.85	0
10:57	38.85	38.85	38.85	38.85	1
10:56	38.9	38.9	38.9	38.9	7
10:55	38.95	38.95	38.95	38.95	0
10:54	38.95	38.95	38.95	38.95	0
10:53	38.95	38.95	38.95	38.95	0
10:52	38.95	38.95	38.95	38.95	0
10:51	38.95	38.95	38.95	38.95	0
10:50	38.95	38.95	38.95	38.95	1
10:49	38.95	38.95	38.95	38.95	0
10:48	38.95	38.95	38.95	38.95	0
10:47	38.95	38.95	38.95	38.95	24
10:46	38.95	38.95	38.95	38.95	0
10:45	38.95	38.95	38.95	38.95	0
10:44	38.95	38.95	38.95	38.95	0
10:43	38.95	38.95	38.95	38.95	0
10:42	38.95	38.95	38.95	38.95	0
10:41	38.95	38.95	38.95	38.95	0
10:40	38.95	38.95	38.95	38.95	0
10:39	38.95	38.95	38.95	38.95	0
10:38	38.95	38.95	38.95	38.95	0
10:37	38.95	38.95	38.95	38.95	0
10:36	38.95	38.95	38.95	38.95	0
10:35	38.95	38.95	38.95	38.95	0
10:34	38.95	38.95	38.95	38.95	0
10:33	38.95	39	39	38.95	11
10:32	38.85	38.85	38.85	38.85	0
10:31	38.85	38.85	38.85	38.85	0
10:30	38.85	38.85	38.85	38.85	7
10:29	38.95	38.95	38.95	38.95	0
10:28	38.95	38.95	38.95	38.95	0
10:27	38.95	38.95	38.95	38.95	2
10:26	38.8	38.8	38.8	38.8	0
10:25	38.8	38.8	38.8	38.8	4
10:24	38.7	38.7	38.7	38.7	0
10:23	38.7	38.7	38.7	38.7	0
10:22	38.7	38.7	38.7	38.7	0
10:21	38.7	38.7	38.7	38.7	18
10:20	38.75	38.75	38.75	38.75	0
10:19	38.75	38.75	38.75	38.75	0
10:18	38.75	38.9	38.9	38.75	21
10:17	38.65	38.65	38.65	38.65	0
10:16	38.65	38.65	38.65	38.65	0
10:15	38.65	38.65	38.65	38.65	0
10:14	38.65	38.65	38.65	38.65	38
10:13	39.05	39.05	39.05	39.05	0
10:12	39.05	39.05	39.05	39.05	0
10:11	39.05	39.1	39.1	39.05	39
10:10	39.15	39.15	39.15	39.15	0
10:09	39.15	39.15	39.15	39.15	0
10:08	39.15	39.15	39.15	39.15	0
10:07	39.15	39.15	39.15	39.15	0
10:06	39.15	39.15	39.15	39.15	0
10:05	39.15	39.15	39.15	39.15	4
10:04	39.1	39.1	39.1	39.1	0
10:03	39.1	39.1	39.1	39.1	40
10:02	39.3	39.3	39.3	39.3	0
10:01	39.3	39.3	39.3	39.3	0
10:00	39.3	39.3	39.3	39.3	0
09:59	39.3	39.3	39.3	39.3	0
09:58	39.3	39.3	39.3	39.3	42
09:57	39.3	39.3	39.3	39.3	0
09:56	39.3	39.3	39.3	39.3	0
09:55	39.3	39.3	39.3	39.3	0
09:54	39.3	39.3	39.3	39.3	0
09:53	39.3	39.3	39.3	39.3	0
09:52	39.3	39.3	39.3	39.3	0
09:51	39.3	39.3	39.3	39.3	0
09:50	39.3	39.3	39.3	39.3	0
09:49	39.3	39.3	39.3	39.3	0
09:48	39.3	39.3	39.3	39.3	0
09:47	39.3	39.3	39.3	39.3	0
09:46	39.3	39.3	39.3	39.3	0
09:45	39.3	39.3	39.3	39.3	0
09:44	39.3	39.3	39.3	39.3	0
09:43	39.3	39.3	39.3	39.3	32
09:42	39.5	39.5	39.5	39.5	0
09:41	39.5	39.5	39.5	39.5	0
09:40	39.5	39.5	39.5	39.5	1
09:39	39.4	39.4	39.4	39.4	17
09:38	39.6	39.6	39.6	39.6	0
09:37	39.6	39.6	39.6	39.6	9
09:36	39.6	39.6	39.6	39.6	0
09:35	39.6	39.65	39.65	39.6	18
09:34	39.85	39.85	39.85	39.85	0
09:33	39.85	39.85	39.85	39.85	0
09:32	39.85	40	40	39.85	65
09:31	40.2	40.2	40.2	40.2	0
09:30	40.2	40.2	40.2	40.2	0
09:29	40.2	40.2	40.2	40.2	0
09:28	40.2	40.2	40.2	40.2	0
09:27	40.2	40.2	40.2	40.2	0
09:26	40.2	40.2	40.2	40.2	0
09:25	40.2	40.2	40.2	40.2	0
09:24	40.2	40.2	40.2	40.2	7
09:23	40.1	40.1	40.1	40.1	0
09:22	40.1	40.1	40.1	40.1	0
09:21	40.1	40.1	40.1	40.1	0
09:20	40.1	40.1	40.1	40.1	0
09:19	40.1	40.1	40.1	40.1	24
09:18	40.25	40.25	40.25	40.25	0
09:17	40.25	40.25	40.25	40.25	0
09:16	40.25	40.25	40.25	40.25	18
09:15	40.3	40.3	40.3	40.3	0
09:14	40.3	40.3	40.3	40.3	0
09:13	40.3	40.3	40.3	40.3	0
09:12	40.3	40.3	40.3	40.3	0
09:11	40.3	40.3	40.3	40.3	31
09:10	40.3	40.35	40.35	40.3	28
09:09	40.65	40.65	40.65	40.65	0
09:08	40.65	40.65	40.65	40.65	23
09:07	40.8	40.8	40.8	40.8	0
09:06	40.8	40.75	40.8	40.75	93
09:05	40.4	40.4	40.4	40.4	0
09:04	40.4	40.4	40.4	40.4	0
09:03	40.4	40.4	40.4	40.4	13
09:02	40.2	40.2	40.2	40.2	0
09:01	40.2	40.2	40.2	40.2	34

指數	46373.11	昨收	46043.60
漲跌	329.51	高點	46772.88
漲跌幅	0.72	低點	46048.70
成交金額	9383.65億	成交張數	9913840(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.61	昨收	442.09
漲跌	-2.48	高點	447.62
漲跌幅	-0.56	低點	438.62
成交金額	1872.87億	成交張數	1991289(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)