成交	43.25	昨收	43.80
漲跌	-0.55	開盤	43.60
漲跌幅	-1.26%	最高	45.00
買進	43.25	最低	43.05
賣出	43.40	單量	2
漲停價	48.15	總量	3569
跌停價	39.45	昨量	2282

委買價	委買量	委賣價	委賣量
43.25	4	43.40	4
43.20	31	43.45	3
43.15	19	43.50	1
43.10	15	43.55	2
43.05	17	43.60	15

時間	成交	開	高	低	量
13:30	43.25	43.25	43.25	43.25	129
13:29	43.2	43.2	43.2	43.2	0
13:28	43.2	43.2	43.2	43.2	0
13:27	43.2	43.2	43.2	43.2	0
13:26	43.2	43.2	43.2	43.2	0
13:25	43.2	43.2	43.35	43.2	15
13:24	43.2	43.25	43.3	43.2	10
13:23	43.2	43.25	43.25	43.2	21
13:22	43.4	43.35	43.4	43.2	19
13:21	43.2	43.2	43.2	43.2	3
13:20	43.4	43.25	43.4	43.25	8
13:19	43.3	43.2	43.3	43.2	11
13:18	43.2	43.25	43.3	43.2	30
13:17	43.2	43.35	43.35	43.15	6
13:16	43.25	43.3	43.3	43.25	3
13:15	43.35	43.1	43.35	43.1	6
13:14	43.05	43.1	43.1	43.05	13
13:13	43.1	43.2	43.2	43.1	14
13:12	43.1	43.25	43.35	43.1	20
13:11	43.3	43.45	43.45	43.3	8
13:10	43.35	43.3	43.35	43.3	9
13:09	43.3	43.4	43.45	43.3	64
13:08	43.4	43.45	43.45	43.4	9
13:07	43.45	43.45	43.5	43.4	10
13:06	43.5	43.7	43.7	43.5	27
13:05	43.75	43.8	43.8	43.7	19
13:04	43.85	44.05	44.05	43.85	80
13:03	44.05	44.2	44.2	44.05	9
13:02	44.15	44.1	44.15	44.05	12
13:01	44.05	44.1	44.1	44.05	10
13:00	44.05	44.15	44.15	44	48
12:59	44.2	44.2	44.3	44.2	10
12:58	44.25	44.25	44.25	44.25	11
12:57	44.3	44.25	44.3	44.25	11
12:56	44.3	44.4	44.4	44.3	2
12:55	44.3	44.15	44.3	44.15	10
12:54	44.15	44.3	44.3	44.15	12
12:53	44.35	44.3	44.45	44.25	21
12:52	44.25	44.2	44.25	44.2	8
12:51	44.2	44.15	44.2	44.15	4
12:50	44.15	44.25	44.25	44.15	43
12:49	44.3	44.4	44.4	44.3	26
12:48	44.5	44.55	44.55	44.5	26
12:47	44.45	44.5	44.5	44.45	20
12:46	44.5	44.6	44.7	44.45	50
12:45	44.8	44.4	44.8	44.4	114
12:44	44.35	44.35	44.4	44.35	28
12:43	44.25	44.3	44.4	44.25	78
12:42	44.15	44.4	44.5	44.15	97
12:41	44.1	44.15	44.15	44.1	55
12:40	44.1	44.25	44.4	44.1	79
12:39	44.25	44.25	44.55	44.25	36
12:38	44.25	44.1	44.25	44.1	5
12:37	44	44	44	44	0
12:36	44	44.05	44.05	44	3
12:35	44.05	44.05	44.05	44.05	4
12:34	44.2	44.2	44.2	44.2	13
12:33	44	44	44	44	0
12:32	44	44	44	44	25
12:31	44.45	44.45	44.45	44.45	0
12:30	44.45	44.45	44.45	44.45	2
12:29	44.45	44.45	44.45	44.45	0
12:28	44.45	44.45	44.45	44.45	2
12:27	44.4	44.4	44.4	44.4	1
12:26	44.4	44.35	44.4	44.35	8
12:25	44.2	44.2	44.2	44.2	0
12:24	44.2	44.2	44.2	44.2	0
12:23	44.2	44.2	44.2	44.2	0
12:22	44.2	44.4	44.4	44.2	6
12:21	44.5	44.6	44.6	44.5	6
12:20	44.7	44.7	44.7	44.65	6
12:19	44.8	44.8	44.8	44.8	4
12:18	44.75	44.7	44.75	44.7	2
12:17	44.7	44.7	44.7	44.7	2
12:16	44.75	44.75	44.75	44.75	0
12:15	44.75	44.75	44.75	44.75	9
12:14	44.7	44.7	44.7	44.7	2
12:13	44.8	44.7	44.8	44.7	6
12:12	44.7	44.75	44.75	44.7	5
12:11	44.9	45	45	44.9	16
12:10	44.95	44.75	44.95	44.75	24
12:09	44.75	44.75	44.8	44.75	16
12:08	44.7	44.6	44.7	44.6	17
12:07	44.45	44.45	44.45	44.45	4
12:06	44.3	44.3	44.3	44.3	2
12:05	44.4	44.4	44.4	44.4	5
12:04	44.3	44.3	44.3	44.3	6
12:03	44.6	44.6	44.6	44.6	0
12:02	44.6	44.6	44.6	44.6	0
12:01	44.6	44.6	44.6	44.6	0
12:00	44.6	44.6	44.6	44.6	14
11:59	44.4	44.4	44.4	44.4	0
11:58	44.4	44.35	44.4	44.35	13
11:57	44.45	44.45	44.45	44.45	0
11:56	44.45	44.5	44.5	44.45	10
11:55	44.55	44.55	44.55	44.55	0
11:54	44.55	44.55	44.55	44.55	12
11:53	44.5	44.5	44.5	44.5	12
11:52	44.55	44.55	44.55	44.55	7
11:51	44.65	44.65	44.65	44.6	21
11:50	44.75	44.75	44.75	44.75	7
11:49	44.75	44.8	44.85	44.75	45
11:48	44.95	44.85	44.95	44.85	58
11:47	44.6	44.6	44.6	44.6	17
11:46	44.8	44.75	44.9	44.75	61
11:45	44.7	44.6	44.75	44.6	29
11:44	44.75	44.75	44.8	44.75	26
11:43	44.65	43.9	44.65	43.9	45
11:42	44	44	44	44	0
11:41	44	44.1	44.1	44	2
11:40	44.2	44.2	44.2	44.2	1
11:39	44.2	44.35	44.35	44.2	37
11:38	44.5	44.5	44.5	44.5	4
11:37	44.55	44.8	44.85	44.55	34
11:36	44.8	44.45	44.8	44.45	110
11:35	44.2	43.65	44.2	43.65	55
11:34	43.35	43.35	43.35	43.35	5
11:33	43.45	43.45	43.45	43.45	21
11:32	43.15	43.15	43.15	43.15	0
11:31	43.15	43.2	43.2	43.15	31
11:30	43.35	43.35	43.35	43.35	0
11:29	43.35	43.35	43.35	43.35	0
11:28	43.35	43.35	43.35	43.35	0
11:27	43.35	43.35	43.35	43.35	0
11:26	43.35	43.35	43.35	43.35	20
11:25	43.6	43.6	43.6	43.6	0
11:24	43.6	43.6	43.6	43.6	0
11:23	43.6	43.6	43.6	43.6	0
11:22	43.6	43.6	43.6	43.6	5
11:21	43.7	43.7	43.7	43.7	0
11:20	43.7	43.7	43.7	43.7	34
11:19	43.95	43.95	43.95	43.95	0
11:18	43.95	43.85	43.95	43.85	8
11:17	43.8	43.8	43.8	43.8	0
11:16	43.8	43.8	43.8	43.8	0
11:15	43.8	43.85	43.85	43.8	6
11:14	43.9	43.9	43.9	43.9	5
11:13	43.95	43.95	43.95	43.95	8
11:12	44.1	44.1	44.1	44.1	5
11:11	44.2	44.2	44.2	44.2	0
11:10	44.2	44.2	44.2	44.2	15
11:09	44.35	44.35	44.35	44.35	0
11:08	44.35	44.35	44.35	44.35	0
11:07	44.35	44.35	44.35	44.35	8
11:06	44.45	44.5	44.5	44.4	29
11:05	44.45	44.5	44.5	44.45	32
11:04	44.4	44.35	44.4	44.35	31
11:03	44.3	44.3	44.3	44.3	19
11:02	44.05	44.1	44.1	44.05	37
11:01	43.9	43.85	43.9	43.85	20
11:00	43.6	43.6	43.6	43.6	0
10:59	43.6	43.6	43.6	43.6	0
10:58	43.6	43.6	43.6	43.6	0
10:57	43.6	43.6	43.6	43.6	0
10:56	43.6	43.6	43.6	43.6	13
10:55	43.5	43.5	43.5	43.5	0
10:54	43.5	43.5	43.5	43.5	0
10:53	43.5	43.5	43.5	43.5	0
10:52	43.5	43.5	43.5	43.5	0
10:51	43.5	43.5	43.5	43.5	20
10:50	43.5	43.5	43.5	43.5	12
10:49	43.4	43.4	43.4	43.4	0
10:48	43.4	43.35	43.4	43.35	13
10:47	43.35	43.35	43.35	43.35	0
10:46	43.35	43.35	43.35	43.35	26
10:45	43.55	43.55	43.55	43.55	0
10:44	43.55	43.55	43.55	43.55	0
10:43	43.55	43.55	43.55	43.55	0
10:42	43.55	43.55	43.55	43.55	0
10:41	43.55	43.55	43.55	43.55	0
10:40	43.55	43.55	43.55	43.55	0
10:39	43.55	43.55	43.55	43.55	0
10:38	43.55	43.55	43.55	43.55	0
10:37	43.55	43.55	43.55	43.55	0
10:36	43.55	43.55	43.55	43.55	0
10:35	43.55	43.55	43.55	43.55	3
10:34	43.35	43.35	43.35	43.35	0
10:33	43.35	43.35	43.35	43.35	0
10:32	43.35	43.35	43.35	43.35	12
10:31	43.4	43.4	43.4	43.4	0
10:30	43.4	43.4	43.4	43.4	19
10:29	43.6	43.6	43.6	43.6	0
10:28	43.6	43.6	43.6	43.6	0
10:27	43.6	43.6	43.6	43.6	0
10:26	43.6	43.6	43.6	43.6	0
10:25	43.6	43.6	43.6	43.6	3
10:24	43.55	43.55	43.55	43.55	0
10:23	43.55	43.55	43.55	43.55	0
10:22	43.55	43.55	43.55	43.55	0
10:21	43.55	43.55	43.55	43.55	0
10:20	43.55	43.55	43.55	43.55	6
10:19	43.5	43.5	43.5	43.5	0
10:18	43.5	43.5	43.5	43.5	13
10:17	43.4	43.4	43.4	43.4	0
10:16	43.4	43.4	43.4	43.4	109
10:15	43.8	43.8	43.8	43.8	0
10:14	43.8	43.8	43.8	43.8	0
10:13	43.8	43.8	43.8	43.8	0
10:12	43.8	43.8	43.8	43.8	0
10:11	43.8	43.8	43.8	43.8	0
10:10	43.8	43.8	43.8	43.8	0
10:09	43.8	43.8	43.8	43.8	0
10:08	43.8	43.8	43.8	43.8	0
10:07	43.8	43.8	43.8	43.8	0
10:06	43.8	43.8	43.8	43.8	0
10:05	43.8	43.8	43.8	43.8	52
10:04	43.9	43.9	43.9	43.9	0
10:03	43.9	43.9	43.9	43.9	0
10:02	43.9	43.9	43.9	43.9	0
10:01	43.9	43.9	43.9	43.9	3
10:00	43.9	43.9	43.9	43.9	27
09:59	44.05	44.05	44.05	44.05	0
09:58	44.05	44.05	44.05	44.05	0
09:57	44.05	44	44.05	44	46
09:56	43.85	43.8	43.85	43.8	41
09:55	43.7	43.7	43.7	43.7	0
09:54	43.7	43.7	43.7	43.7	0
09:53	43.7	43.7	43.7	43.7	0
09:52	43.7	43.7	43.7	43.7	0
09:51	43.7	43.7	43.7	43.7	43
09:50	43.8	43.8	43.8	43.8	0
09:49	43.8	43.8	43.8	43.8	0
09:48	43.8	43.8	43.8	43.8	0
09:47	43.8	43.8	43.8	43.8	0
09:46	43.8	43.8	43.8	43.8	15
09:45	43.8	43.8	43.8	43.8	0
09:44	43.8	43.8	43.8	43.8	0
09:43	43.8	43.8	43.8	43.8	0
09:42	43.8	43.8	43.8	43.8	20
09:41	43.8	43.8	43.8	43.8	0
09:40	43.8	43.8	43.8	43.8	0
09:39	43.8	43.8	43.8	43.8	0
09:38	43.8	43.8	43.8	43.8	0
09:37	43.8	43.85	43.85	43.8	15
09:36	43.9	43.9	43.9	43.9	47
09:35	43.85	43.85	43.85	43.85	0
09:34	43.85	43.85	43.85	43.85	0
09:33	43.85	43.85	43.85	43.85	0
09:32	43.85	43.85	43.85	43.85	0
09:31	43.85	43.85	43.85	43.85	2
09:30	43.7	43.7	43.7	43.7	21
09:29	43.85	43.85	43.85	43.85	0
09:28	43.85	43.85	43.85	43.85	0
09:27	43.85	43.85	43.85	43.85	0
09:26	43.85	43.85	43.85	43.85	16
09:25	43.7	43.7	43.7	43.7	0
09:24	43.7	43.7	43.7	43.7	31
09:23	43.7	43.7	43.7	43.7	0
09:22	43.7	43.7	43.7	43.7	0
09:21	43.7	43.65	43.7	43.6	67
09:20	43.95	43.95	43.95	43.95	0
09:19	43.95	43.95	43.95	43.95	0
09:18	43.95	43.95	43.95	43.95	12
09:17	44.1	44.1	44.1	44.1	104
09:16	44.1	44.1	44.1	44.1	0
09:15	44.1	44.1	44.1	44.1	0
09:14	44.1	44.1	44.1	44.1	0
09:13	44.1	44.1	44.1	44.1	0
09:12	44.1	44.1	44.1	44.1	0
09:11	44.1	44.1	44.1	44.1	0
09:10	44.1	44.1	44.1	44.1	0
09:09	44.1	44.1	44.1	44.1	0
09:08	44.1	44.1	44.1	44.1	0
09:07	44.1	44.1	44.1	44.1	0
09:06	44.1	44.1	44.1	44.1	38
09:05	44.15	44.45	44.45	44.15	43
09:04	44.15	44.15	44.15	44.15	27
09:03	44.15	44.15	44.15	44.15	0
09:02	44.15	44.2	44.45	44.05	108
09:01	44.2	43.6	44.3	43.6	102

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)