成交	82.20	昨收	82.20
漲跌	0.00	開盤	81.60
漲跌幅	0.00%	最高	84.60
買進	82.20	最低	81.20
賣出	82.30	單量	6
漲停價	90.40	總量	837
跌停價	74.00	昨量	907

委買價	委買量	委賣價	委賣量
82.20	1	82.30	4
82.10	1	82.40	2
82.00	5	82.50	8
81.90	8	82.80	3
81.80	4	82.90	4

時間	成交	開	高	低	量
13:30	82.2	82.2	82.2	82.2	39
13:29	82.2	82.2	82.2	82.2	0
13:28	82.2	82.2	82.2	82.2	0
13:27	82.2	82.2	82.2	82.2	0
13:26	82.2	82.2	82.2	82.2	0
13:25	82.2	82.1	82.2	82.1	20
13:24	82.1	82.1	82.1	82.1	2
13:23	82.2	82.2	82.2	82.2	0
13:22	82.2	82.2	82.2	82.2	8
13:21	82.2	82.2	82.2	82.2	0
13:20	82.2	82.2	82.2	82.2	0
13:19	82.2	82.2	82.2	82.2	0
13:18	82.2	82.2	82.2	82.2	7
13:17	82.2	82.2	82.2	82.2	0
13:16	82.2	82.2	82.2	82.2	0
13:15	82.2	82.1	82.2	82.1	5
13:14	82.1	82.1	82.1	82.1	1
13:13	82.1	82.1	82.1	82.1	4
13:12	82.1	82.1	82.1	82.1	0
13:11	82.1	82.1	82.1	82.1	0
13:10	82.1	82.1	82.1	82.1	4
13:09	82.1	82.1	82.1	82.1	3
13:08	82.1	82.1	82.1	82.1	0
13:07	82.1	82.1	82.1	82.1	2
13:06	82	82	82	82	1
13:05	82	82	82	82	0
13:04	82	82	82	82	6
13:03	81.9	81.9	81.9	81.9	1
13:02	81.9	81.9	81.9	81.9	0
13:01	81.9	81.9	81.9	81.9	0
13:00	81.9	81.9	81.9	81.9	1
12:59	81.9	82	82	81.9	3
12:58	82	82	82	82	4
12:57	82	82	82	82	0
12:56	82	82	82	82	0
12:55	82	82	82	82	0
12:54	82	82.1	82.1	82	4
12:53	82.3	82.3	82.3	82.3	0
12:52	82.3	82.3	82.3	82.3	0
12:51	82.3	82.3	82.3	82.3	0
12:50	82.3	82.3	82.3	82.3	0
12:49	82.3	82.1	82.3	82.1	2
12:48	82.1	82.1	82.1	82.1	3
12:47	82.3	82.3	82.3	82.3	0
12:46	82.3	82.2	82.3	82.2	5
12:45	82.2	82.2	82.2	82.2	0
12:44	82.2	82.2	82.2	82.2	5
12:43	82.2	82.2	82.2	82.2	0
12:42	82.2	82.2	82.2	82.2	0
12:41	82.2	82.2	82.2	82.2	1
12:40	82.2	82.2	82.2	82.2	0
12:39	82.2	82.2	82.2	82.2	0
12:38	82.2	82.2	82.2	82.2	0
12:37	82.2	82.2	82.2	82.2	0
12:36	82.2	82.2	82.2	82.2	0
12:35	82.2	81.8	82.2	81.8	5
12:34	81.8	81.8	81.8	81.8	0
12:33	81.8	81.8	81.8	81.8	0
12:32	81.8	81.8	81.8	81.8	0
12:31	81.8	81.6	81.8	81.6	5
12:30	81.6	81.7	81.7	81.6	9
12:29	81.6	81.6	81.6	81.6	1
12:28	81.5	81.5	81.5	81.5	0
12:27	81.5	81.5	81.5	81.5	1
12:26	81.5	81.5	81.5	81.5	5
12:25	81.7	81.8	81.8	81.7	3
12:24	81.8	82	82	81.8	12
12:23	82	82.1	82.1	82	7
12:22	82	82	82	82	0
12:21	82	82	82	82	5
12:20	81.9	81.9	81.9	81.9	0
12:19	81.9	81.9	81.9	81.9	2
12:18	81.9	81.9	81.9	81.9	0
12:17	81.9	81.9	81.9	81.9	0
12:16	81.9	81.9	81.9	81.9	0
12:15	81.9	81.9	81.9	81.9	0
12:14	81.9	81.9	81.9	81.9	0
12:13	81.9	81.9	81.9	81.9	0
12:12	81.9	81.9	81.9	81.9	0
12:11	81.9	81.9	81.9	81.9	0
12:10	81.9	81.9	81.9	81.9	0
12:09	81.9	81.9	81.9	81.9	1
12:08	81.9	81.9	81.9	81.9	0
12:07	81.9	81.9	81.9	81.9	1
12:06	82	82	82	82	2
12:05	82	82	82	82	2
12:04	82	82	82	82	0
12:03	82	82	82	82	0
12:02	82	82	82	82	0
12:01	82	82	82	82	0
12:00	82	82	82	82	0
11:59	82	82	82	82	0
11:58	82	82	82	82	4
11:57	82.1	82.1	82.1	82.1	2
11:56	82.1	82.4	82.4	82.1	2
11:55	82.1	82.1	82.1	82.1	0
11:54	82.1	82.1	82.1	82.1	0
11:53	82.1	82.1	82.1	82.1	6
11:52	82.2	82.2	82.2	82.2	0
11:51	82.2	82.2	82.2	82.2	0
11:50	82.2	82.2	82.2	82.2	0
11:49	82.2	82.2	82.2	82.2	0
11:48	82.2	82.3	82.3	82.2	12
11:47	82.4	82.4	82.4	82.4	0
11:46	82.4	82.4	82.4	82.4	0
11:45	82.4	82.4	82.4	82.4	0
11:44	82.4	82.4	82.4	82.4	0
11:43	82.4	82.4	82.4	82.4	0
11:42	82.4	82.4	82.4	82.4	0
11:41	82.4	82.4	82.4	82.4	0
11:40	82.4	82.4	82.4	82.4	0
11:39	82.4	82.4	82.4	82.4	1
11:38	82.3	82.3	82.3	82.3	0
11:37	82.3	82.3	82.3	82.3	1
11:36	82.3	82.3	82.3	82.3	0
11:35	82.3	82.3	82.3	82.3	1
11:34	82.2	82.2	82.2	82.2	10
11:33	82.4	82.4	82.4	82.4	0
11:32	82.4	82.4	82.4	82.4	0
11:31	82.4	82.4	82.4	82.4	0
11:30	82.4	82.4	82.4	82.4	0
11:29	82.4	82.5	82.5	82.4	12
11:28	82.3	82.3	82.3	82.3	0
11:27	82.3	82.3	82.3	82.3	0
11:26	82.3	82.3	82.3	82.3	0
11:25	82.3	82.2	82.3	82.2	4
11:24	82	82	82	82	0
11:23	82	82	82	82	0
11:22	82	82.1	82.1	82	2
11:21	82.1	82.1	82.1	82.1	4
11:20	81.9	81.9	81.9	81.9	0
11:19	81.9	81.9	81.9	81.9	2
11:18	81.7	81.7	81.7	81.7	1
11:17	81.7	81.7	81.7	81.7	0
11:16	81.7	81.7	81.7	81.7	12
11:15	81.4	81.4	81.4	81.4	0
11:14	81.4	81.4	81.4	81.4	0
11:13	81.4	81.4	81.4	81.4	0
11:12	81.4	81.4	81.4	81.4	0
11:11	81.4	81.4	81.4	81.4	0
11:10	81.4	81.8	81.8	81.4	30
11:09	82	82	82	82	0
11:08	82	82	82	82	0
11:07	82	82	82	82	0
11:06	82	82	82	82	8
11:05	82	82	82	82	0
11:04	82	82	82	82	0
11:03	82	82	82	82	0
11:02	82	82	82	82	0
11:01	82	82	82	82	0
11:00	82	82	82	82	0
10:59	82	82	82	82	1
10:58	81.8	81.8	81.8	81.8	0
10:57	81.8	81.8	81.8	81.8	0
10:56	81.8	81.8	81.8	81.8	0
10:55	81.8	81.8	81.8	81.8	0
10:54	81.8	81.8	81.8	81.8	0
10:53	81.8	81.8	81.8	81.8	0
10:52	81.8	81.8	81.8	81.8	0
10:51	81.8	81.8	81.8	81.8	23
10:50	81.3	81.3	81.3	81.3	0
10:49	81.3	81.3	81.3	81.3	0
10:48	81.3	81.3	81.3	81.3	0
10:47	81.3	81.3	81.3	81.3	0
10:46	81.3	81.3	81.3	81.3	0
10:45	81.3	81.3	81.3	81.3	0
10:44	81.3	81.3	81.3	81.3	0
10:43	81.3	81.3	81.3	81.3	0
10:42	81.3	81.3	81.3	81.3	0
10:41	81.3	81.3	81.3	81.3	9
10:40	81.3	81.3	81.3	81.3	0
10:39	81.3	81.3	81.3	81.3	5
10:38	81.3	81.4	81.4	81.3	8
10:37	81.4	81.4	81.4	81.4	2
10:36	81.4	81.5	81.5	81.4	17
10:35	81.7	81.7	81.7	81.7	4
10:34	81.5	81.5	81.5	81.5	0
10:33	81.5	81.5	81.5	81.5	7
10:32	81.5	81.5	81.5	81.5	0
10:31	81.5	81.5	81.5	81.5	21
10:30	81.9	81.9	81.9	81.9	0
10:29	81.9	81.9	81.9	81.9	0
10:28	81.9	81.9	81.9	81.9	0
10:27	81.9	81.9	81.9	81.9	3
10:26	81.9	81.9	81.9	81.9	0
10:25	81.9	81.9	81.9	81.9	12
10:24	82	82	82	82	8
10:23	82.3	82.3	82.3	82.3	0
10:22	82.3	82.3	82.3	82.3	0
10:21	82.3	82.3	82.3	82.3	0
10:20	82.3	82.3	82.3	82.3	0
10:19	82.3	82.3	82.3	82.3	0
10:18	82.3	82.3	82.3	82.3	0
10:17	82.3	82.3	82.3	82.3	0
10:16	82.3	82.3	82.3	82.3	12
10:15	82.4	82.4	82.4	82.4	0
10:14	82.4	82.4	82.4	82.4	0
10:13	82.4	82.4	82.4	82.4	0
10:12	82.4	82.4	82.4	82.4	0
10:11	82.4	82.4	82.4	82.4	0
10:10	82.4	82.4	82.4	82.4	11
10:09	82.6	82.6	82.6	82.6	0
10:08	82.6	82.6	82.6	82.6	0
10:07	82.6	82.6	82.6	82.6	0
10:06	82.6	82.6	82.6	82.6	1
10:05	82.7	82.9	82.9	82.7	7
10:04	83.1	83.1	83.1	83.1	0
10:03	83.1	83.1	83.1	83.1	0
10:02	83.1	83.1	83.1	83.1	0
10:01	83.1	83.1	83.1	83.1	0
10:00	83.1	83	83.1	83	6
09:59	82.9	82.9	82.9	82.9	8
09:58	82.9	82.9	82.9	82.9	0
09:57	82.9	82.9	82.9	82.9	0
09:56	82.9	82.9	82.9	82.9	0
09:55	82.9	82.9	82.9	82.9	0
09:54	82.9	82.9	82.9	82.9	0
09:53	82.9	82.8	82.9	82.8	8
09:52	82.5	82.5	82.5	82.5	0
09:51	82.5	82.5	82.5	82.5	2
09:50	82.5	82.5	82.5	82.5	0
09:49	82.5	82.5	82.5	82.5	0
09:48	82.5	82.5	82.5	82.5	6
09:47	82.8	82.8	82.8	82.8	0
09:46	82.8	82.8	82.8	82.8	7
09:45	82.5	82.5	82.5	82.5	0
09:44	82.5	82.5	82.5	82.5	15
09:43	82.9	82.9	82.9	82.9	0
09:42	82.9	82.9	82.9	82.9	0
09:41	82.9	82.9	82.9	82.9	0
09:40	82.9	82.9	82.9	82.9	0
09:39	82.9	82.9	82.9	82.9	18
09:38	82.9	82.9	82.9	82.9	0
09:37	82.9	82.9	82.9	82.9	0
09:36	82.9	82.9	82.9	82.9	0
09:35	82.9	82.9	82.9	82.9	0
09:34	82.9	82.9	82.9	82.9	0
09:33	82.9	82.9	82.9	82.9	0
09:32	82.9	82.9	82.9	82.9	0
09:31	82.9	82.9	82.9	82.9	0
09:30	82.9	82.9	82.9	82.9	5
09:29	83.1	83.1	83.1	83.1	1
09:28	83.3	83.3	83.3	83.3	4
09:27	83.4	83.4	83.4	83.4	5
09:26	83.4	83.4	83.4	83.4	0
09:25	83.4	83.4	83.4	83.4	6
09:24	83.4	83.4	83.4	83.4	0
09:23	83.4	83.4	83.4	83.4	0
09:22	83.4	83.4	83.4	83.4	0
09:21	83.4	83.4	83.4	83.4	0
09:20	83.4	83.4	83.4	83.4	0
09:19	83.4	83.4	83.4	83.4	0
09:18	83.4	83.3	83.4	83.3	14
09:17	83.3	83.4	83.4	83.3	25
09:16	83.6	83.6	83.6	83.6	0
09:15	83.6	83.7	83.7	83.6	6
09:14	83.3	83.3	83.3	83.3	0
09:13	83.3	83.3	83.3	83.3	3
09:12	83	83	83	82.9	14
09:11	82.5	83.5	83.5	82.5	44
09:10	83.7	83.9	83.9	83.7	20
09:09	84	84.5	84.5	84	16
09:08	84.6	83.9	84.6	83.9	25
09:07	83.9	83.9	83.9	83.9	10
09:06	83.7	83.6	83.8	83.6	38
09:05	83	83	83	83	19
09:04	83	82.1	83	82.1	44
09:03	81.5	81.5	81.5	81.5	0
09:02	81.5	81.5	81.5	81.5	0
09:01	81.5	81.6	81.6	81.5	11

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)