成交	75.40	昨收	79.00
漲跌	-3.60	開盤	78.60
漲跌幅	-4.56%	最高	78.90
買進	75.50	最低	75.30
賣出	75.90	單量	9
漲停價	86.90	總量	424
跌停價	71.10	昨量	681

委買價	委買量	委賣價	委賣量
75.50	2	75.90	2
75.40	2	76.00	1
75.30	1	76.10	4
75.20	2	76.20	2
75.10	2	76.30	1

時間	成交	開	高	低	量
11:23	75.5	75.5	75.5	75.5	28
11:22	75.3	75.3	75.3	75.3	0
11:21	75.3	75.3	75.3	75.3	0
11:20	75.3	75.3	75.3	75.3	0
11:19	75.3	75.3	75.3	75.3	0
11:18	75.3	75.3	75.3	75.3	0
11:17	75.3	75.3	75.3	75.3	0
11:16	75.3	75.3	75.3	75.3	0
11:15	75.3	75.3	75.3	75.3	0
11:14	75.3	75.3	75.3	75.3	0
11:13	75.3	75.3	75.3	75.3	3
11:12	75.5	75.5	75.5	75.5	14
11:11	75.6	75.6	75.6	75.6	0
11:10	75.6	75.6	75.6	75.6	0
11:09	75.6	75.6	75.6	75.6	2
11:08	75.8	75.8	75.8	75.8	16
11:07	75.8	75.8	75.8	75.8	0
11:06	75.8	75.8	75.8	75.8	24
11:05	76.2	76.2	76.2	76.2	0
11:04	76.2	76.2	76.2	76.2	0
11:03	76.2	76.2	76.2	76.2	0
11:02	76.2	76.2	76.2	76.2	5
11:01	76.3	76.3	76.3	76.3	0
11:00	76.3	76.3	76.3	76.3	0
10:59	76.3	76.3	76.3	76.3	0
10:58	76.3	76.3	76.3	76.3	0
10:57	76.3	76.2	76.3	76.2	5
10:56	76.1	76.1	76.1	76.1	0
10:55	76.1	76.1	76.1	76.1	0
10:54	76.1	76	76.1	76	13
10:53	76	76	76	76	0
10:52	76	76	76	76	47
10:51	76.4	76.4	76.4	76.4	0
10:50	76.4	76.4	76.4	76.4	0
10:49	76.4	76.4	76.4	76.4	0
10:48	76.4	76.4	76.4	76.4	0
10:47	76.4	76.4	76.4	76.4	0
10:46	76.4	76.4	76.4	76.4	0
10:45	76.4	76.4	76.4	76.4	0
10:44	76.4	76.4	76.4	76.4	0
10:43	76.4	76.4	76.4	76.4	0
10:42	76.4	76.4	76.4	76.4	0
10:41	76.4	76.4	76.4	76.4	0
10:40	76.4	76.4	76.4	76.4	0
10:39	76.4	76.4	76.4	76.4	3
10:38	76.5	76.5	76.5	76.5	10
10:37	76.6	76.6	76.6	76.6	0
10:36	76.6	76.6	76.6	76.6	0
10:35	76.6	76.6	76.6	76.6	0
10:34	76.6	76.6	76.6	76.6	10
10:33	76.8	76.8	76.8	76.8	0
10:32	76.8	76.8	76.8	76.8	0
10:31	76.8	76.8	76.8	76.8	0
10:30	76.8	76.8	76.8	76.8	0
10:29	76.8	76.8	76.8	76.8	3
10:28	76.6	76.5	76.6	76.5	24
10:27	76.9	76.9	76.9	76.9	0
10:26	76.9	76.9	76.9	76.9	31
10:25	77.3	77.3	77.3	77.3	0
10:24	77.3	77.3	77.3	77.3	0
10:23	77.3	77.3	77.3	77.3	1
10:22	77.3	77.3	77.3	77.3	0
10:21	77.3	77.3	77.3	77.3	29
10:20	77.5	77.5	77.5	77.5	0
10:19	77.5	77.5	77.5	77.5	0
10:18	77.5	77.5	77.5	77.5	0
10:17	77.5	77.5	77.5	77.5	0
10:16	77.5	77.5	77.5	77.5	0
10:15	77.5	77.5	77.5	77.5	5
10:14	77.8	77.8	77.8	77.8	0
10:13	77.8	77.8	77.8	77.8	0
10:12	77.8	77.8	77.8	77.8	0
10:11	77.8	77.8	77.8	77.8	0
10:10	77.8	77.8	77.8	77.8	1
10:09	77.8	77.8	77.8	77.8	13
10:08	77.7	77.7	77.7	77.7	0
10:07	77.7	77.7	77.7	77.7	0
10:06	77.7	77.7	77.7	77.7	0
10:05	77.7	77.7	77.7	77.7	0
10:04	77.7	77.7	77.7	77.7	0
10:03	77.7	77.7	77.7	77.7	0
10:02	77.7	77.7	77.7	77.7	0
10:01	77.7	77.7	77.7	77.7	0
10:00	77.7	77.7	77.7	77.7	0
09:59	77.7	77.7	77.7	77.7	0
09:58	77.7	77.7	77.7	77.7	0
09:57	77.7	77.7	77.7	77.7	0
09:56	77.7	77.7	77.7	77.7	0
09:55	77.7	77.7	77.7	77.7	0
09:54	77.7	77.7	77.7	77.7	0
09:53	77.7	77.7	77.7	77.7	0
09:52	77.7	77.7	77.7	77.7	6
09:51	77.5	77.5	77.5	77.5	0
09:50	77.5	77.5	77.5	77.5	0
09:49	77.5	77.5	77.5	77.5	5
09:48	77.6	77.6	77.6	77.6	0
09:47	77.6	77.6	77.6	77.6	0
09:46	77.6	77.6	77.6	77.6	0
09:45	77.6	77.6	77.6	77.6	11
09:44	78.1	78.1	78.1	78.1	0
09:43	78.1	78.1	78.1	78.1	0
09:42	78.1	78.1	78.1	78.1	0
09:41	78.1	78.1	78.1	78.1	0
09:40	78.1	78.1	78.1	78.1	0
09:39	78.1	78.1	78.1	78.1	0
09:38	78.1	78.1	78.1	78.1	0
09:37	78.1	78.1	78.1	78.1	15
09:36	78.6	78.6	78.6	78.6	0
09:35	78.6	78.6	78.6	78.6	0
09:34	78.6	78.6	78.6	78.6	0
09:33	78.6	78.6	78.6	78.6	0
09:32	78.6	78.6	78.6	78.6	16
09:31	78.4	78.4	78.4	78.4	0
09:30	78.4	78.4	78.4	78.4	0
09:29	78.4	78.4	78.4	78.4	0
09:28	78.4	78.4	78.4	78.4	0
09:27	78.4	78.4	78.4	78.4	0
09:26	78.4	78.4	78.4	78.4	0
09:25	78.4	78.4	78.4	78.4	0
09:24	78.4	78.4	78.4	78.4	0
09:23	78.4	78.4	78.4	78.4	0
09:22	78.4	78.4	78.4	78.4	0
09:21	78.4	78.4	78.4	78.4	0
09:20	78.4	78.4	78.4	78.4	21
09:19	78	78	78	78	0
09:18	78	78	78	78	0
09:17	78	78	78	78	0
09:16	78	78	78	78	0
09:15	78	78	78	78	0
09:14	78	78	78	78	0
09:13	78	78	78	78	0
09:12	78	77.7	78	77.7	26
09:11	77.3	77.3	77.3	77.3	0
09:10	77.3	77.3	77.3	77.3	0
09:09	77.3	77.3	77.3	77.3	0
09:08	77.3	77.3	77.3	77.3	0
09:07	77.3	77.3	77.3	77.3	0
09:06	77.3	77.3	77.3	77.3	19
09:05	78.7	78.7	78.7	78.7	0
09:04	78.7	78.7	78.7	78.7	5
09:03	78.1	78.4	78.4	78.1	8
09:02	78.1	78.1	78.1	78.1	0
09:01	78.1	78.6	78.6	78	6

指數	44717.86	昨收	46255.26
漲跌	-1537.40	高點	46188.60
漲跌幅	-3.32	低點	44508.85
成交金額	10995.56億	成交張數	11291562(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	419.50	昨收	439.84
漲跌	-20.34	高點	438.84
漲跌幅	-4.62	低點	416.79
成交金額	1871.51億	成交張數	1927621(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)