成交	71.10	昨收	64.70
漲跌	6.40	開盤	71.10
漲跌幅	9.89%	最高	71.10
買進	71.10	最低	71.10
賣出	0	單量	55
漲停價	71.10	總量	55
跌停價	58.30	昨量	125

委買價	委買量	委賣價	委賣量
71.10	225	0	0
71.00	1	0	0
70.80	1	0	0
69.50	1	0	0
66.60	2	0	0

時間	成交	開	高	低	量
10:41	71.1	71.1	71.1	71.1	1
10:40	71.1	71.1	71.1	71.1	0
10:39	71.1	71.1	71.1	71.1	0
10:38	71.1	71.1	71.1	71.1	0
10:37	71.1	71.1	71.1	71.1	0
10:36	71.1	71.1	71.1	71.1	0
10:35	71.1	71.1	71.1	71.1	0
10:34	71.1	71.1	71.1	71.1	0
10:33	71.1	71.1	71.1	71.1	0
10:32	71.1	71.1	71.1	71.1	0
10:31	71.1	71.1	71.1	71.1	0
10:30	71.1	71.1	71.1	71.1	0
10:29	71.1	71.1	71.1	71.1	0
10:28	71.1	71.1	71.1	71.1	0
10:27	71.1	71.1	71.1	71.1	0
10:26	71.1	71.1	71.1	71.1	0
10:25	71.1	71.1	71.1	71.1	0
10:24	71.1	71.1	71.1	71.1	0
10:23	71.1	71.1	71.1	71.1	0
10:22	71.1	71.1	71.1	71.1	0
10:21	71.1	71.1	71.1	71.1	0
10:20	71.1	71.1	71.1	71.1	0
10:19	71.1	71.1	71.1	71.1	0
10:18	71.1	71.1	71.1	71.1	0
10:17	71.1	71.1	71.1	71.1	0
10:16	71.1	71.1	71.1	71.1	0
10:15	71.1	71.1	71.1	71.1	0
10:14	71.1	71.1	71.1	71.1	0
10:13	71.1	71.1	71.1	71.1	0
10:12	71.1	71.1	71.1	71.1	0
10:11	71.1	71.1	71.1	71.1	0
10:10	71.1	71.1	71.1	71.1	0
10:09	71.1	71.1	71.1	71.1	0
10:08	71.1	71.1	71.1	71.1	0
10:07	71.1	71.1	71.1	71.1	0
10:06	71.1	71.1	71.1	71.1	0
10:05	71.1	71.1	71.1	71.1	0
10:04	71.1	71.1	71.1	71.1	0
10:03	71.1	71.1	71.1	71.1	0
10:02	71.1	71.1	71.1	71.1	0
10:01	71.1	71.1	71.1	71.1	0
10:00	71.1	71.1	71.1	71.1	0
09:59	71.1	71.1	71.1	71.1	0
09:58	71.1	71.1	71.1	71.1	0
09:57	71.1	71.1	71.1	71.1	0
09:56	71.1	71.1	71.1	71.1	0
09:55	71.1	71.1	71.1	71.1	0
09:54	71.1	71.1	71.1	71.1	0
09:53	71.1	71.1	71.1	71.1	0
09:52	71.1	71.1	71.1	71.1	0
09:51	71.1	71.1	71.1	71.1	5
09:50	71.1	71.1	71.1	71.1	0
09:49	71.1	71.1	71.1	71.1	0
09:48	71.1	71.1	71.1	71.1	0
09:47	71.1	71.1	71.1	71.1	0
09:46	71.1	71.1	71.1	71.1	0
09:45	71.1	71.1	71.1	71.1	0
09:44	71.1	71.1	71.1	71.1	0
09:43	71.1	71.1	71.1	71.1	0
09:42	71.1	71.1	71.1	71.1	0
09:41	71.1	71.1	71.1	71.1	0
09:40	71.1	71.1	71.1	71.1	0
09:39	71.1	71.1	71.1	71.1	0
09:38	71.1	71.1	71.1	71.1	0
09:37	71.1	71.1	71.1	71.1	0
09:36	71.1	71.1	71.1	71.1	0
09:35	71.1	71.1	71.1	71.1	0
09:34	71.1	71.1	71.1	71.1	0
09:33	71.1	71.1	71.1	71.1	0
09:32	71.1	71.1	71.1	71.1	0
09:31	71.1	71.1	71.1	71.1	0
09:30	71.1	71.1	71.1	71.1	0
09:29	71.1	71.1	71.1	71.1	0
09:28	71.1	71.1	71.1	71.1	0
09:27	71.1	71.1	71.1	71.1	0
09:26	71.1	71.1	71.1	71.1	25
09:25	71.1	71.1	71.1	71.1	0
09:24	71.1	71.1	71.1	71.1	0
09:23	71.1	71.1	71.1	71.1	0
09:22	71.1	71.1	71.1	71.1	0
09:21	71.1	71.1	71.1	71.1	0
09:20	71.1	71.1	71.1	71.1	0
09:19	71.1	71.1	71.1	71.1	0
09:18	71.1	71.1	71.1	71.1	0
09:17	71.1	71.1	71.1	71.1	0
09:16	71.1	71.1	71.1	71.1	0
09:15	71.1	71.1	71.1	71.1	0
09:14	71.1	71.1	71.1	71.1	0
09:13	71.1	71.1	71.1	71.1	0
09:12	71.1	71.1	71.1	71.1	0
09:11	71.1	71.1	71.1	71.1	0
09:10	71.1	71.1	71.1	71.1	0
09:09	71.1	71.1	71.1	71.1	0
09:08	71.1	71.1	71.1	71.1	0
09:07	71.1	71.1	71.1	71.1	0
09:06	71.1	71.1	71.1	71.1	0
09:05	71.1	71.1	71.1	71.1	0
09:04	71.1	71.1	71.1	71.1	0
09:03	71.1	71.1	71.1	71.1	0
09:02	71.1	71.1	71.1	71.1	0
09:01	71.1	71.1	71.1	71.1	55

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)