成交	80.20	昨收	79.10
漲跌	1.10	開盤	78.60
漲跌幅	1.39%	最高	82.00
買進	79.70	最低	78.60
賣出	80.20	單量	1
漲停價	87.00	總量	99
跌停價	71.20	昨量	78

委買價	委買量	委賣價	委賣量
79.70	1	80.20	2
79.60	2	80.80	3
79.50	4	81.00	7
79.30	3	81.10	2
79.10	2	81.70	2

時間	成交	開	高	低	量
13:30	80.2	80.2	80.2	80.2	0
13:29	80.2	80.2	80.2	80.2	0
13:28	80.2	80.2	80.2	80.2	0
13:27	80.2	80.2	80.2	80.2	0
13:26	80.2	80.2	80.2	80.2	0
13:25	80.2	80.2	80.2	80.2	0
13:24	80.2	80.2	80.2	80.2	0
13:23	80.2	79.7	80.2	79.7	5
13:22	79.6	79.6	79.6	79.6	1
13:21	79.6	79.6	79.6	79.6	1
13:20	79.6	79.6	79.6	79.6	0
13:19	79.6	79.6	79.6	79.6	0
13:18	79.6	79.6	79.6	79.6	0
13:17	79.6	79.6	79.6	79.6	0
13:16	79.6	79.6	79.6	79.6	0
13:15	79.6	79.6	79.6	79.6	0
13:14	79.6	79.6	79.6	79.6	0
13:13	79.6	79.6	79.6	79.6	3
13:12	79.7	79.7	79.7	79.7	1
13:11	79.6	79.6	79.6	79.6	1
13:10	79.8	79.8	79.8	79.8	0
13:09	79.8	79.8	79.8	79.8	0
13:08	79.8	79.8	79.8	79.8	0
13:07	79.8	79.8	79.8	79.8	0
13:06	79.8	79.8	79.8	79.8	0
13:05	79.8	79.8	79.8	79.8	0
13:04	79.8	79.8	79.8	79.8	0
13:03	79.8	79.8	79.8	79.8	0
13:02	79.8	79.8	79.8	79.8	0
13:01	79.8	79.8	79.8	79.8	0
13:00	79.8	79.8	79.8	79.8	0
12:59	79.8	79.8	79.8	79.8	0
12:58	79.8	79.8	79.8	79.8	0
12:57	79.8	79.8	79.8	79.8	0
12:56	79.8	79.8	79.8	79.8	0
12:55	79.8	79.8	79.8	79.8	1
12:54	79.8	79.8	79.8	79.8	0
12:53	79.8	79.8	79.8	79.8	0
12:52	79.8	79.8	79.8	79.8	0
12:51	79.8	79.8	79.8	79.8	0
12:50	79.8	79.8	79.8	79.8	0
12:49	79.8	79.8	79.8	79.8	0
12:48	79.8	79.8	79.8	79.8	0
12:47	79.8	79.8	79.8	79.8	0
12:46	79.8	79.8	79.8	79.8	0
12:45	79.8	79.8	79.8	79.8	2
12:44	79.8	79.8	79.8	79.8	0
12:43	79.8	79.8	79.8	79.8	0
12:42	79.8	79.8	79.8	79.8	0
12:41	79.8	79.8	79.8	79.8	0
12:40	79.8	79.8	79.8	79.8	1
12:39	79.9	79.9	79.9	79.9	0
12:38	79.9	79.9	79.9	79.9	0
12:37	79.9	79.9	79.9	79.9	0
12:36	79.9	79.9	79.9	79.9	0
12:35	79.9	79.9	79.9	79.9	0
12:34	79.9	79.9	79.9	79.9	0
12:33	79.9	79.9	79.9	79.9	0
12:32	79.9	79.9	79.9	79.9	1
12:31	80	80	80	80	0
12:30	80	80	80	80	0
12:29	80	79.9	80	79.9	3
12:28	80	80	80	80	0
12:27	80	80	80	80	0
12:26	80	80	80	80	0
12:25	80	80	80	80	0
12:24	80	80	80	80	0
12:23	80	80	80	80	0
12:22	80	80	80	80	0
12:21	80	80	80	80	2
12:20	80	80	80	80	2
12:19	80	80	80	80	0
12:18	80	80	80	80	0
12:17	80	80	80	80	0
12:16	80	80	80	80	0
12:15	80	80	80	80	0
12:14	80	80	80	80	0
12:13	80	80	80	80	0
12:12	80	80	80	80	0
12:11	80	80	80	80	0
12:10	80	80	80	80	0
12:09	80	80	80	80	1
12:08	80	80	80	80	0
12:07	80	80	80	80	0
12:06	80	80	80	80	0
12:05	80	80	80	80	0
12:04	80	80	80	80	0
12:03	80	80	80	80	0
12:02	80	80	80	80	0
12:01	80	80	80	80	1
12:00	80	80	80	80	0
11:59	80	80	80	80	0
11:58	80	80	80	80	0
11:57	80	80	80	80	0
11:56	80	80	80	80	0
11:55	80	80	80	80	0
11:54	80	80	80	80	0
11:53	80	80	80	80	0
11:52	80	80	80	80	0
11:51	80	80	80	80	0
11:50	80	80	80	80	0
11:49	80	80	80	80	0
11:48	80	80	80	80	0
11:47	80	80	80	80	0
11:46	80	80	80	80	0
11:45	80	80	80	80	0
11:44	80	80	80	80	0
11:43	80	80	80	80	0
11:42	80	80	80	80	0
11:41	80	80	80	80	0
11:40	80	80.1	80.1	80	2
11:39	80	80	80	80	0
11:38	80	80	80	80	5
11:37	80.8	80.8	80.8	80.8	0
11:36	80.8	80.8	80.8	80.8	0
11:35	80.8	80.8	80.8	80.8	0
11:34	80.8	80.8	80.8	80.8	0
11:33	80.8	80.8	80.8	80.8	1
11:32	80	80	80	80	0
11:31	80	80	80	80	0
11:30	80	80	80	80	0
11:29	80	80	80	80	0
11:28	80	80	80	80	0
11:27	80	80	80	80	0
11:26	80	80	80	80	0
11:25	80	80	80	80	0
11:24	80	80	80	80	0
11:23	80	80	80	80	0
11:22	80	80	80	80	0
11:21	80	80	80	80	0
11:20	80	80	80	80	0
11:19	80	80	80	80	0
11:18	80	80	80	80	0
11:17	80	80	80	80	0
11:16	80	80	80	80	0
11:15	80	80	80	80	0
11:14	80	80	80	80	0
11:13	80	80	80	80	0
11:12	80	80	80	80	0
11:11	80	80.9	80.9	80	9
11:10	80.9	80.9	80.9	80.9	0
11:09	80.9	80.9	80.9	80.9	0
11:08	80.9	80.9	80.9	80.9	0
11:07	80.9	80.9	80.9	80.9	0
11:06	80.9	80.9	80.9	80.9	0
11:05	80.9	80.9	80.9	80.9	0
11:04	80.9	80.9	80.9	80.9	0
11:03	80.9	80.9	80.9	80.9	0
11:02	80.9	80.9	80.9	80.9	0
11:01	80.9	80.9	80.9	80.9	0
11:00	80.9	80.9	80.9	80.9	0
10:59	80.9	80.9	80.9	80.9	0
10:58	80.9	81.1	81.1	80.9	13
10:57	81.1	81.1	81.1	81.1	0
10:56	81.1	81.1	81.1	81.1	0
10:55	81.1	81.1	81.1	81.1	0
10:54	81.1	81.1	81.1	81.1	2
10:53	81.5	81.5	81.5	81.5	0
10:52	81.5	81.5	81.5	81.5	0
10:51	81.5	81.5	81.5	81.5	0
10:50	81.5	81.5	81.5	81.5	0
10:49	81.5	81.5	81.5	81.5	0
10:48	81.5	81.5	81.5	81.5	0
10:47	81.5	81.5	81.5	81.5	0
10:46	81.5	81.5	81.5	81.5	0
10:45	81.5	81.5	81.5	81.5	0
10:44	81.5	81.5	81.5	81.5	0
10:43	81.5	81.5	81.5	81.5	0
10:42	81.5	81.5	81.5	81.5	0
10:41	81.5	81.5	81.5	81.5	0
10:40	81.5	81.5	81.5	81.5	0
10:39	81.5	81.5	81.5	81.5	0
10:38	81.5	81.5	81.5	81.5	0
10:37	81.5	81.5	81.5	81.5	0
10:36	81.5	81.5	81.5	81.5	0
10:35	81.5	81.5	81.5	81.5	0
10:34	81.5	81.5	81.5	81.5	0
10:33	81.5	81.5	81.5	81.5	0
10:32	81.5	81.5	81.5	81.5	0
10:31	81.5	81.5	81.5	81.5	0
10:30	81.5	81.5	81.5	81.5	0
10:29	81.5	81.5	81.5	81.5	0
10:28	81.5	81.5	81.5	81.5	0
10:27	81.5	81.5	81.5	81.5	0
10:26	81.5	81.5	81.5	81.5	0
10:25	81.5	81.5	81.5	81.5	0
10:24	81.5	81.5	81.5	81.5	0
10:23	81.5	81.5	81.5	81.5	0
10:22	81.5	81.5	81.5	81.5	0
10:21	81.5	81.4	81.5	81.4	5
10:20	81.4	81.4	81.4	81.4	0
10:19	81.4	81.4	81.4	81.4	0
10:18	81.4	81.4	81.4	81.4	0
10:17	81.4	81.4	81.4	81.4	0
10:16	81.4	81.4	81.4	81.4	0
10:15	81.4	81.4	81.4	81.4	0
10:14	81.4	81.4	81.4	81.4	0
10:13	81.4	81.4	81.4	81.4	0
10:12	81.4	81.4	81.4	81.4	0
10:11	81.4	81.4	81.4	81.4	0
10:10	81.4	81.4	81.4	81.4	1
10:09	81.4	81.4	81.4	81.4	0
10:08	81.4	81.4	81.4	81.4	0
10:07	81.4	81.4	81.4	81.4	0
10:06	81.4	81.4	81.4	81.4	0
10:05	81.4	81.4	81.4	81.4	0
10:04	81.4	81.4	81.4	81.4	0
10:03	81.4	81.4	81.4	81.4	0
10:02	81.4	81.4	81.4	81.4	0
10:01	81.4	81.1	81.4	81.1	4
10:00	81.9	81.9	81.9	81.9	0
09:59	81.9	81.9	81.9	81.9	0
09:58	81.9	81.9	81.9	81.9	2
09:57	81.9	81.9	81.9	81.9	0
09:56	81.9	81.9	81.9	81.9	0
09:55	81.9	81.9	81.9	81.9	0
09:54	81.9	81.9	81.9	81.9	0
09:53	81.9	81.9	81.9	81.9	1
09:52	82	82	82	82	0
09:51	82	82	82	82	0
09:50	82	82	82	82	0
09:49	82	82	82	82	0
09:48	82	82	82	82	0
09:47	82	82	82	82	1
09:46	82	82	82	82	7
09:45	81	81	81	81	2
09:44	81	81	81	81	0
09:43	81	80.9	81	80.9	3
09:42	80.9	80.9	80.9	80.9	0
09:41	80.9	80.9	80.9	80.9	1
09:40	80.4	80.4	80.4	80.4	0
09:39	80.4	80.4	80.4	80.4	0
09:38	80.4	80.4	80.4	80.4	0
09:37	80.4	80	80.4	80	2
09:36	79.8	79.8	79.8	79.8	0
09:35	79.8	79.8	79.8	79.8	0
09:34	79.8	79.8	79.8	79.8	0
09:33	79.8	79.8	79.8	79.8	0
09:32	79.8	79.8	79.8	79.8	0
09:31	79.8	79.8	79.8	79.8	0
09:30	79.8	79.8	79.8	79.8	0
09:29	79.8	79.8	79.8	79.8	0
09:28	79.8	79.8	79.8	79.8	1
09:27	79.7	79.7	79.7	79.7	0
09:26	79.7	79.7	79.7	79.7	0
09:25	79.7	79.7	79.7	79.7	0
09:24	79.7	79.7	79.7	79.7	0
09:23	79.7	79.7	79.7	79.7	0
09:22	79.7	79.7	79.7	79.7	0
09:21	79.7	79.7	79.7	79.7	1
09:20	80	80	80	80	0
09:19	80	80	80	80	0
09:18	80	79.9	80	79.9	4
09:17	80	80	80	80	0
09:16	80	80	80	80	1
09:15	78.6	78.6	78.6	78.6	0
09:14	78.6	78.6	78.6	78.6	0
09:13	78.6	78.6	78.6	78.6	5
09:12	78.6	78.6	78.6	78.6	0
09:11	78.6	78.6	78.6	78.6	0
09:10	78.6	78.6	78.6	78.6	0
09:09	78.6	78.6	78.6	78.6	0
09:08	78.6	78.6	78.6	78.6	0
09:07	78.6	78.6	78.6	78.6	0
09:06	78.6	78.6	78.6	78.6	0
09:05	78.6	78.6	78.6	78.6	0
09:04	78.6	78.6	78.6	78.6	0
09:03	78.6	78.6	78.6	78.6	0
09:02	78.6	78.6	78.6	78.6	0
09:01	78.6	78.6	78.6	78.6	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)