成交	32.65	昨收	30.95
漲跌	1.70	開盤	31.05
漲跌幅	5.49%	最高	33.15
買進	32.65	最低	30.80
賣出	32.70	單量	4
漲停價	34.00	總量	6620
跌停價	27.90	昨量	4537

委買價	委買量	委賣價	委賣量
32.65	35	32.70	3
32.60	39	32.75	3
32.55	61	32.80	6
32.50	49	32.85	75
32.45	19	32.90	46

時間	成交	開	高	低	量
13:30	32.65	32.65	32.65	32.65	302
13:29	32.65	32.65	32.65	32.65	0
13:28	32.65	32.65	32.65	32.65	0
13:27	32.65	32.65	32.65	32.65	0
13:26	32.65	32.65	32.65	32.65	0
13:25	32.65	32.65	32.7	32.65	36
13:24	32.65	32.7	32.7	32.65	17
13:23	32.7	32.75	32.75	32.7	15
13:22	32.8	32.8	32.8	32.8	14
13:21	32.8	32.75	32.8	32.75	30
13:20	32.7	32.8	32.8	32.7	14
13:19	32.8	32.75	32.85	32.75	51
13:18	32.7	32.6	32.7	32.6	24
13:17	32.6	32.65	32.7	32.6	19
13:16	32.65	32.65	32.75	32.65	12
13:15	32.65	32.6	32.7	32.6	45
13:14	32.6	32.5	32.6	32.4	100
13:13	32.5	32.55	32.55	32.5	106
13:12	32.55	32.6	32.6	32.55	16
13:11	32.6	32.6	32.6	32.55	22
13:10	32.65	32.65	32.7	32.6	20
13:09	32.7	32.75	32.8	32.7	48
13:08	32.75	32.8	32.8	32.75	16
13:07	32.8	32.8	32.85	32.8	26
13:06	32.8	32.75	32.8	32.75	25
13:05	32.75	32.7	32.75	32.7	10
13:04	32.7	32.65	32.7	32.65	44
13:03	32.65	32.75	32.75	32.65	21
13:02	32.75	32.8	32.8	32.75	9
13:01	32.85	32.8	32.85	32.8	23
13:00	32.8	32.75	32.8	32.75	53
12:59	32.75	32.7	32.8	32.7	55
12:58	32.65	32.6	32.65	32.6	21
12:57	32.65	32.65	32.65	32.65	9
12:56	32.65	32.6	32.7	32.6	22
12:55	32.65	32.65	32.65	32.65	4
12:54	32.7	32.7	32.7	32.7	4
12:53	32.65	32.65	32.65	32.65	2
12:52	32.7	32.8	32.8	32.7	7
12:51	32.8	32.75	32.8	32.75	16
12:50	32.8	32.8	32.8	32.8	12
12:49	32.8	32.8	32.8	32.8	8
12:48	32.8	32.75	32.8	32.75	4
12:47	32.8	32.8	32.8	32.8	14
12:46	32.85	32.8	32.85	32.8	26
12:45	32.7	32.7	32.7	32.7	2
12:44	32.75	32.75	32.75	32.75	0
12:43	32.75	32.7	32.75	32.7	9
12:42	32.85	32.85	32.85	32.85	0
12:41	32.85	32.85	32.85	32.85	21
12:40	32.85	32.85	32.85	32.85	6
12:39	32.85	32.8	32.9	32.8	26
12:38	32.75	32.75	32.75	32.75	8
12:37	32.75	32.75	32.75	32.75	12
12:36	32.75	32.75	32.75	32.75	0
12:35	32.75	32.75	32.75	32.75	5
12:34	32.8	32.8	32.8	32.8	0
12:33	32.8	32.8	32.8	32.8	8
12:32	32.7	32.8	32.8	32.7	19
12:31	32.8	32.85	32.85	32.8	3
12:30	32.85	32.7	32.85	32.7	31
12:29	32.65	32.6	32.65	32.6	17
12:28	32.55	32.6	32.6	32.55	23
12:27	32.6	32.6	32.6	32.6	2
12:26	32.6	32.6	32.6	32.6	8
12:25	32.6	32.6	32.6	32.6	0
12:24	32.6	32.65	32.65	32.6	20
12:23	32.65	32.65	32.65	32.65	2
12:22	32.7	32.7	32.7	32.7	0
12:21	32.7	32.7	32.7	32.7	1
12:20	32.75	32.7	32.75	32.7	9
12:19	32.65	32.65	32.7	32.65	30
12:18	32.65	32.65	32.65	32.65	2
12:17	32.65	32.65	32.7	32.65	12
12:16	32.65	32.65	32.65	32.65	1
12:15	32.65	32.65	32.65	32.65	7
12:14	32.65	32.7	32.7	32.65	4
12:13	32.7	32.7	32.7	32.7	0
12:12	32.7	32.7	32.7	32.7	11
12:11	32.7	32.7	32.7	32.7	0
12:10	32.7	32.75	32.75	32.7	6
12:09	32.7	32.7	32.7	32.7	5
12:08	32.7	32.7	32.7	32.7	0
12:07	32.7	32.65	32.7	32.65	7
12:06	32.65	32.65	32.65	32.65	10
12:05	32.7	32.7	32.7	32.7	2
12:04	32.7	32.7	32.7	32.7	3
12:03	32.7	32.75	32.8	32.7	39
12:02	32.8	32.8	32.8	32.8	0
12:01	32.8	32.8	32.8	32.8	0
12:00	32.8	32.8	32.8	32.8	2
11:59	32.8	32.8	32.8	32.8	2
11:58	32.8	32.8	32.8	32.8	0
11:57	32.8	32.8	32.8	32.8	3
11:56	32.8	32.85	32.85	32.8	2
11:55	32.85	32.85	32.85	32.85	8
11:54	32.85	32.85	32.85	32.85	11
11:53	32.85	32.85	32.85	32.85	4
11:52	32.75	32.75	32.75	32.75	0
11:51	32.75	32.75	32.75	32.75	4
11:50	32.8	32.75	32.8	32.75	8
11:49	32.7	32.7	32.7	32.7	3
11:48	32.7	32.7	32.7	32.7	7
11:47	32.75	32.75	32.75	32.75	0
11:46	32.75	32.8	32.8	32.75	16
11:45	32.85	32.85	32.85	32.85	1
11:44	32.85	32.85	32.85	32.85	0
11:43	32.85	32.85	32.85	32.85	6
11:42	32.85	32.85	32.85	32.85	1
11:41	32.85	32.85	32.85	32.85	6
11:40	32.85	32.85	32.85	32.85	4
11:39	32.85	32.85	32.85	32.85	7
11:38	32.9	32.95	32.95	32.9	5
11:37	32.95	32.95	32.95	32.95	0
11:36	32.95	32.95	32.95	32.9	10
11:35	32.9	32.9	32.9	32.9	11
11:34	32.8	32.8	32.8	32.8	0
11:33	32.8	32.8	32.8	32.8	6
11:32	32.75	32.75	32.75	32.75	4
11:31	32.7	32.7	32.7	32.7	0
11:30	32.7	32.7	32.7	32.7	1
11:29	32.7	32.7	32.7	32.7	6
11:28	32.75	32.75	32.75	32.75	7
11:27	32.75	32.75	32.75	32.75	0
11:26	32.75	32.75	32.75	32.75	8
11:25	32.7	32.7	32.7	32.7	0
11:24	32.7	32.7	32.7	32.7	0
11:23	32.7	32.7	32.7	32.7	0
11:22	32.7	32.7	32.7	32.7	0
11:21	32.7	32.7	32.7	32.7	0
11:20	32.7	32.7	32.7	32.7	16
11:19	32.7	32.7	32.7	32.7	31
11:18	32.55	32.55	32.55	32.55	0
11:17	32.55	32.55	32.55	32.55	0
11:16	32.55	32.55	32.55	32.55	0
11:15	32.55	32.55	32.55	32.55	0
11:14	32.55	32.65	32.65	32.55	9
11:13	32.65	32.65	32.65	32.65	12
11:12	32.6	32.6	32.6	32.6	0
11:11	32.6	32.6	32.6	32.6	0
11:10	32.6	32.6	32.6	32.6	31
11:09	32.7	32.7	32.7	32.7	0
11:08	32.7	32.7	32.7	32.7	11
11:07	32.75	32.75	32.75	32.75	11
11:06	32.7	32.75	32.75	32.7	44
11:05	32.9	32.9	32.9	32.9	0
11:04	32.9	32.9	32.9	32.9	0
11:03	32.9	32.9	32.9	32.9	5
11:02	32.9	32.9	32.9	32.9	13
11:01	32.85	32.85	32.85	32.85	0
11:00	32.85	32.85	32.85	32.85	0
10:59	32.85	32.8	32.85	32.8	35
10:58	32.85	32.85	32.85	32.85	0
10:57	32.85	32.85	32.85	32.85	7
10:56	32.85	32.85	32.85	32.85	0
10:55	32.85	32.85	32.85	32.85	0
10:54	32.85	32.85	32.85	32.85	7
10:53	32.85	32.85	32.85	32.85	29
10:52	32.8	32.8	32.8	32.8	0
10:51	32.8	32.8	32.8	32.8	30
10:50	32.8	32.8	32.8	32.8	0
10:49	32.8	32.8	32.8	32.8	4
10:48	32.8	32.85	32.85	32.8	20
10:47	32.9	32.9	32.9	32.9	0
10:46	32.9	32.9	32.9	32.9	0
10:45	32.9	33	33	32.9	28
10:44	33	33	33	33	0
10:43	33	33	33	33	8
10:42	33	32.85	33	32.85	78
10:41	32.85	32.85	32.85	32.85	12
10:40	32.85	32.85	32.85	32.85	6
10:39	32.85	32.85	32.9	32.85	54
10:38	33	33	33	33	0
10:37	33	33	33	33	0
10:36	33	33	33	33	0
10:35	33	33	33	33	0
10:34	33	33	33	33	5
10:33	33	33	33	33	17
10:32	33	32.95	33	32.95	46
10:31	32.9	32.9	32.9	32.9	0
10:30	32.9	32.9	32.9	32.9	53
10:29	32.9	32.9	32.9	32.9	0
10:28	32.9	32.9	32.9	32.9	62
10:27	33.1	33.1	33.1	33.1	0
10:26	33.1	33.1	33.1	33.1	0
10:25	33.1	33.05	33.1	33.05	53
10:24	33.05	33.05	33.05	33	5
10:23	33.05	33.05	33.05	33.05	28
10:22	33.05	33.05	33.05	33.05	16
10:21	33	33	33	33	28
10:20	33	33	33	33	24
10:19	32.95	32.95	32.95	32.95	57
10:18	32.95	32.8	33	32.8	52
10:17	32.75	32.75	32.75	32.75	10
10:16	32.7	32.7	32.7	32.7	0
10:15	32.7	32.7	32.7	32.7	27
10:14	32.7	32.7	32.7	32.7	4
10:13	32.75	32.7	32.75	32.7	10
10:12	32.7	32.7	32.7	32.7	18
10:11	32.55	32.55	32.55	32.55	40
10:10	32.65	32.65	32.65	32.65	0
10:09	32.65	32.65	32.65	32.65	0
10:08	32.65	32.65	32.65	32.65	13
10:07	32.55	32.55	32.55	32.55	16
10:06	32.55	32.55	32.55	32.55	0
10:05	32.55	32.55	32.55	32.55	0
10:04	32.55	32.55	32.55	32.55	3
10:03	32.5	32.5	32.5	32.5	23
10:02	32.5	32.5	32.5	32.5	0
10:01	32.5	32.5	32.5	32.5	0
10:00	32.5	32.5	32.5	32.5	19
09:59	32.45	32.45	32.45	32.45	0
09:58	32.45	32.55	32.6	32.45	64
09:57	32.6	32.6	32.6	32.6	2
09:56	32.55	32.5	32.55	32.5	20
09:55	32.5	32.5	32.5	32.5	0
09:54	32.5	32.5	32.5	32.5	70
09:53	32.5	32.5	32.5	32.5	0
09:52	32.5	32.5	32.5	32.5	0
09:51	32.5	32.5	32.5	32.5	22
09:50	32.6	32.6	32.6	32.6	0
09:49	32.6	32.6	32.6	32.6	85
09:48	32.65	32.65	32.65	32.65	68
09:47	32.5	32.5	32.5	32.5	0
09:46	32.5	32.5	32.5	32.5	0
09:45	32.5	32.5	32.5	32.45	45
09:44	32.6	32.6	32.6	32.6	0
09:43	32.6	32.6	32.6	32.6	7
09:42	32.6	32.6	32.6	32.6	73
09:41	32.45	32.45	32.45	32.45	0
09:40	32.45	32.45	32.45	32.45	4
09:39	32.4	32.4	32.4	32.4	106
09:38	32.35	32.35	32.35	32.35	0
09:37	32.35	32.35	32.35	32.35	0
09:36	32.35	32.35	32.35	32.35	0
09:35	32.35	32.35	32.35	32.35	13
09:34	32.4	32.4	32.4	32.4	63
09:33	32.45	32.4	32.45	32.4	46
09:32	32.35	32.3	32.35	32.3	74
09:31	32.35	32.35	32.35	32.3	16
09:30	32.4	32.6	32.6	32.4	65
09:29	32.65	32.7	32.7	32.65	54
09:28	32.7	32.7	32.7	32.7	34
09:27	32.75	32.8	32.8	32.7	43
09:26	32.85	32.85	32.85	32.7	73
09:25	32.9	33	33	32.9	126
09:24	33	32.95	33	32.95	21
09:23	32.95	33	33	32.95	64
09:22	33.1	32.75	33.15	32.7	171
09:21	32.75	32.7	32.75	32.7	64
09:20	32.55	32.55	32.55	32.55	86
09:19	32.55	32.55	32.55	32.55	33
09:18	32.55	32.35	32.55	32.35	155
09:17	32.15	32.15	32.15	32.15	0
09:16	32.15	32.05	32.15	32.05	51
09:15	32.1	32.15	32.2	32.1	45
09:14	32	31.95	32	31.95	98
09:13	31.9	31.75	31.95	31.75	92
09:12	31.5	31.5	31.5	31.5	32
09:11	31.5	31.55	31.55	31.5	35
09:10	31.55	31.55	31.55	31.4	128
09:09	31.45	31.45	31.45	31.45	6
09:08	31.5	31.5	31.55	31.5	91
09:07	31.55	31.6	31.6	31.55	56
09:06	31.25	31.25	31.25	31.25	99
09:05	31.2	31.3	31.3	31.2	93
09:04	31.35	31.35	31.35	31.35	0
09:03	31.35	31	31.4	31	245
09:02	31.15	31.25	31.25	31.15	133
09:01	31.1	31.1	31.2	30.85	670

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)