成交	44.20	昨收	44.50
漲跌	-0.30	開盤	44.95
漲跌幅	-0.67%	最高	44.95
買進	44.10	最低	43.50
賣出	44.20	單量	13
漲停價	48.95	總量	4004
跌停價	40.05	昨量	6822

委買價	委買量	委賣價	委賣量
44.10	14	44.20	12
43.95	9	44.25	13
43.90	13	44.30	47
43.85	13	44.40	12
43.80	15	44.45	14

時間	成交	開	高	低	量
13:30	44.2	44.2	44.2	44.2	291
13:29	43.95	43.95	43.95	43.95	0
13:28	43.95	43.95	43.95	43.95	0
13:27	43.95	43.95	43.95	43.95	0
13:26	43.95	43.95	43.95	43.95	0
13:25	43.95	43.95	43.95	43.95	0
13:24	43.95	43.95	43.95	43.95	0
13:23	43.95	43.95	43.95	43.95	101
13:22	43.9	43.9	43.9	43.9	0
13:21	43.9	43.9	43.9	43.9	0
13:20	43.9	43.9	43.9	43.9	0
13:19	43.9	43.9	43.9	43.9	0
13:18	43.9	43.9	43.9	43.9	0
13:17	43.9	43.9	43.9	43.9	38
13:16	44	44	44	44	0
13:15	44	44	44	44	14
13:14	44	44	44	44	0
13:13	44	44	44	44	22
13:12	44	44	44	44	0
13:11	44	44	44	44	27
13:10	44	44	44	44	0
13:09	44	44	44	44	5
13:08	44.05	44.05	44.05	44.05	0
13:07	44.05	44.05	44.05	44.05	8
13:06	44.1	44.1	44.1	44.1	0
13:05	44.1	44.1	44.1	44.1	21
13:04	44.1	44.1	44.1	44.1	0
13:03	44.1	44.1	44.1	44.1	7
13:02	44.1	44.1	44.1	44.1	0
13:01	44.1	44.1	44.1	44.1	11
13:00	44.05	44.05	44.05	44.05	0
12:59	44.05	44.05	44.05	44.05	37
12:58	44	44	44	44	0
12:57	44	44	44	44	31
12:56	44	44	44	44	0
12:55	44	44	44	44	30
12:54	44	44	44	44	0
12:53	44	44	44	44	23
12:52	44.05	44.05	44.05	44.05	0
12:51	44.05	44.05	44.05	44.05	16
12:50	44.05	44.05	44.05	44.05	0
12:49	44.05	44.05	44.05	44.05	29
12:48	44.1	44.1	44.1	44.1	0
12:47	44.1	44.1	44.1	44.1	16
12:46	44.15	44.15	44.15	44.15	0
12:45	44.15	44.15	44.15	44.15	14
12:44	44.2	44.2	44.2	44.2	0
12:43	44.2	44.2	44.2	44.2	4
12:42	44.2	44.2	44.2	44.2	0
12:41	44.2	44.2	44.2	44.2	15
12:40	44.2	44.2	44.2	44.2	0
12:39	44.2	44.2	44.2	44.2	19
12:38	44.2	44.2	44.2	44.2	0
12:37	44.2	44.2	44.2	44.2	12
12:36	44.2	44.2	44.2	44.2	0
12:35	44.2	44.2	44.2	44.2	3
12:34	44.2	44.2	44.2	44.2	0
12:33	44.2	44.2	44.2	44.2	19
12:32	44.25	44.25	44.25	44.25	0
12:31	44.25	44.25	44.25	44.25	23
12:30	44.25	44.25	44.25	44.25	0
12:29	44.25	44.25	44.25	44.25	17
12:28	44.3	44.3	44.3	44.3	0
12:27	44.3	44.3	44.3	44.3	18
12:26	44.3	44.3	44.3	44.3	0
12:25	44.3	44.3	44.3	44.3	13
12:24	44.3	44.3	44.3	44.3	0
12:23	44.3	44.3	44.3	44.3	41
12:22	44.4	44.4	44.4	44.4	0
12:21	44.4	44.4	44.4	44.4	9
12:20	44.45	44.45	44.45	44.45	0
12:19	44.45	44.45	44.45	44.45	21
12:18	44.45	44.45	44.45	44.45	0
12:17	44.45	44.45	44.45	44.45	26
12:16	44.45	44.45	44.45	44.45	0
12:15	44.45	44.45	44.45	44.45	11
12:14	44.45	44.45	44.45	44.45	0
12:13	44.45	44.45	44.45	44.45	23
12:12	44.45	44.45	44.45	44.45	0
12:11	44.45	44.45	44.45	44.45	20
12:10	44.45	44.45	44.45	44.45	0
12:09	44.45	44.45	44.45	44.45	19
12:08	44.35	44.35	44.35	44.35	0
12:07	44.35	44.35	44.35	44.35	9
12:06	44.35	44.35	44.35	44.35	0
12:05	44.35	44.35	44.35	44.35	6
12:04	44.35	44.35	44.35	44.35	0
12:03	44.35	44.35	44.35	44.35	5
12:02	44.4	44.4	44.4	44.4	0
12:01	44.4	44.4	44.4	44.4	6
12:00	44.4	44.4	44.4	44.4	0
11:59	44.4	44.4	44.4	44.4	20
11:58	44.45	44.45	44.45	44.45	0
11:57	44.45	44.45	44.45	44.45	11
11:56	44.4	44.4	44.4	44.4	0
11:55	44.4	44.4	44.4	44.4	15
11:54	44.4	44.4	44.4	44.4	0
11:53	44.4	44.4	44.4	44.4	13
11:52	44.4	44.4	44.4	44.4	0
11:51	44.4	44.4	44.4	44.4	11
11:50	44.35	44.35	44.35	44.35	0
11:49	44.35	44.35	44.35	44.35	9
11:48	44.3	44.3	44.3	44.3	0
11:47	44.3	44.3	44.3	44.3	8
11:46	44.3	44.3	44.3	44.3	0
11:45	44.3	44.3	44.3	44.3	9
11:44	44.3	44.3	44.3	44.3	0
11:43	44.3	44.3	44.3	44.3	4
11:42	44.3	44.3	44.3	44.3	0
11:41	44.3	44.3	44.3	44.3	9
11:40	44.35	44.35	44.35	44.35	0
11:39	44.35	44.35	44.35	44.35	9
11:38	44.3	44.3	44.3	44.3	0
11:37	44.3	44.3	44.3	44.3	9
11:36	44.3	44.3	44.3	44.3	0
11:35	44.3	44.3	44.3	44.3	12
11:34	44.2	44.2	44.2	44.2	0
11:33	44.2	44.2	44.2	44.2	24
11:32	44.15	44.15	44.15	44.15	0
11:31	44.15	44.15	44.15	44.15	0
11:30	44.15	44.15	44.15	44.15	0
11:29	44.15	44.15	44.15	44.15	4
11:28	44.15	44.15	44.15	44.15	0
11:27	44.15	44.15	44.15	44.15	3
11:26	44.15	44.15	44.15	44.15	0
11:25	44.15	44.15	44.15	44.15	6
11:24	44.2	44.2	44.2	44.2	0
11:23	44.2	44.2	44.2	44.2	27
11:22	44.1	44.1	44.1	44.1	0
11:21	44.1	44.1	44.1	44.1	0
11:20	44.1	44.1	44.1	44.1	0
11:19	44.1	44.1	44.1	44.1	6
11:18	44.1	44.1	44.1	44.1	0
11:17	44.1	44.1	44.1	44.1	6
11:16	44.1	44.1	44.1	44.1	0
11:15	44.1	44.1	44.1	44.1	23
11:14	44.1	44.1	44.1	44.1	0
11:13	44.1	44.1	44.1	44.1	0
11:12	44.1	44.1	44.1	44.1	0
11:11	44.1	44.1	44.1	44.1	0
11:10	44.1	44.1	44.1	44.1	0
11:09	44.1	44.1	44.1	44.1	20
11:08	44.2	44.2	44.2	44.2	0
11:07	44.2	44.2	44.2	44.2	0
11:06	44.2	44.2	44.2	44.2	0
11:05	44.2	44.2	44.2	44.2	9
11:04	44.2	44.2	44.2	44.2	0
11:03	44.2	44.2	44.2	44.2	11
11:02	44.2	44.2	44.2	44.2	0
11:01	44.2	44.2	44.2	44.2	20
11:00	44.3	44.3	44.3	44.3	0
10:59	44.3	44.3	44.3	44.3	3
10:58	44.3	44.3	44.3	44.3	0
10:57	44.3	44.3	44.3	44.3	22
10:56	44.3	44.3	44.3	44.3	0
10:55	44.3	44.3	44.3	44.3	23
10:54	44.05	44.05	44.05	44.05	0
10:53	44.05	44.05	44.05	44.05	16
10:52	44.2	44.2	44.2	44.2	0
10:51	44.2	44.2	44.2	44.2	47
10:50	44.35	44.35	44.35	44.35	0
10:49	44.35	44.35	44.35	44.35	0
10:48	44.35	44.35	44.35	44.35	0
10:47	44.35	44.35	44.35	44.35	0
10:46	44.35	44.35	44.35	44.35	0
10:45	44.35	44.35	44.35	44.35	22
10:44	44.4	44.4	44.4	44.4	0
10:43	44.4	44.4	44.4	44.4	35
10:42	44.55	44.55	44.55	44.55	0
10:41	44.55	44.55	44.55	44.55	33
10:40	44.55	44.55	44.55	44.55	0
10:39	44.55	44.55	44.55	44.55	151
10:38	44	44	44	44	0
10:37	44	44	44	44	0
10:36	44	44	44	44	0
10:35	44	44	44	44	0
10:34	44	44	44	44	0
10:33	44	44	44	44	94
10:32	43.9	43.9	43.9	43.9	0
10:31	43.9	43.9	43.9	43.9	0
10:30	43.9	43.9	43.9	43.9	0
10:29	43.9	43.9	43.9	43.9	0
10:28	43.9	43.9	43.9	43.9	0
10:27	43.9	43.9	43.9	43.9	0
10:26	43.9	43.9	43.9	43.9	0
10:25	43.9	43.9	43.9	43.9	0
10:24	43.9	43.9	43.9	43.9	0
10:23	43.9	43.9	43.9	43.9	27
10:22	44	44	44	44	0
10:21	44	44	44	44	0
10:20	44	44	44	44	0
10:19	44	44	44	44	134
10:18	43.8	43.8	43.8	43.8	0
10:17	43.8	43.8	43.8	43.8	0
10:16	43.8	43.8	43.8	43.8	0
10:15	43.8	43.8	43.8	43.8	0
10:14	43.8	43.8	43.8	43.8	0
10:13	43.8	43.8	43.8	43.8	50
10:12	43.8	43.8	43.8	43.8	0
10:11	43.8	43.8	43.8	43.8	0
10:10	43.8	43.8	43.8	43.8	0
10:09	43.8	43.8	43.8	43.8	0
10:08	43.8	43.8	43.8	43.8	0
10:07	43.8	43.8	43.8	43.8	11
10:06	43.75	43.75	43.75	43.75	0
10:05	43.75	43.75	43.75	43.75	49
10:04	43.85	43.85	43.85	43.85	0
10:03	43.85	43.85	43.85	43.85	0
10:02	43.85	43.85	43.85	43.85	0
10:01	43.85	43.85	43.85	43.85	92
10:00	43.8	43.8	43.8	43.8	0
09:59	43.8	43.8	43.8	43.8	0
09:58	43.8	43.8	43.8	43.8	0
09:57	43.8	43.8	43.8	43.8	0
09:56	43.8	43.8	43.8	43.8	0
09:55	43.8	43.8	43.8	43.8	48
09:54	43.8	43.8	43.8	43.8	0
09:53	43.8	43.8	43.8	43.8	31
09:52	44	44	44	44	0
09:51	44	44	44	44	0
09:50	44	44	44	44	0
09:49	44	44	44	44	87
09:48	43.8	43.8	43.8	43.8	0
09:47	43.8	43.8	43.8	43.8	0
09:46	43.8	43.8	43.8	43.8	0
09:45	43.8	43.8	43.8	43.8	105
09:44	43.75	43.75	43.75	43.75	0
09:43	43.75	43.75	43.75	43.75	177
09:42	43.75	43.75	43.75	43.75	0
09:41	43.75	43.75	43.75	43.75	0
09:40	43.75	43.75	43.75	43.75	0
09:39	43.75	43.75	43.75	43.75	0
09:38	43.75	43.75	43.75	43.75	0
09:37	43.75	43.75	43.75	43.75	0
09:36	43.75	43.75	43.75	43.75	0
09:35	43.75	43.75	43.75	43.75	0
09:34	43.75	43.75	43.75	43.75	0
09:33	43.75	43.75	43.75	43.75	0
09:32	43.75	43.75	43.75	43.75	0
09:31	43.75	43.75	43.75	43.75	111
09:30	43.5	43.5	43.5	43.5	0
09:29	43.5	43.5	43.5	43.5	395
09:28	44	44	44	44	0
09:27	44	44	44	44	0
09:26	44	44	44	44	0
09:25	44	44	44	44	0
09:24	44	44	44	44	0
09:23	44	44	44	44	80
09:22	44.05	44.05	44.05	44.05	0
09:21	44.05	44.05	44.05	44.05	61
09:20	44.05	44.05	44.05	44.05	0
09:19	44.05	44.05	44.05	44.05	40
09:18	44.05	44.05	44.05	44.05	0
09:17	44.05	44.05	44.05	44.05	21
09:16	44.05	44.05	44.05	44.05	0
09:15	44.05	44.05	44.05	44.05	39
09:14	44.05	44.05	44.05	44.05	0
09:13	44.05	44.05	44.05	44.05	36
09:12	44	44	44	44	0
09:11	44	44	44	44	115
09:10	44	44	44	44	0
09:09	44	44	44	44	0
09:08	44	44	44	44	0
09:07	44	44	44	44	80
09:06	44	44	44	44	0
09:05	44	44	44	44	76
09:04	44.95	44.95	44.95	44.95	0
09:03	44.95	44.95	44.95	44.95	0
09:02	44.95	44.95	44.95	44.95	0
09:01	44.95	44.95	44.95	44.95	315

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)