成交	44.50	昨收	45.70
漲跌	-1.20	開盤	45.30
漲跌幅	-2.63%	最高	45.30
買進	44.40	最低	42.90
賣出	44.50	單量	17
漲停價	50.20	總量	6822
跌停價	41.15	昨量	127657

委買價	委買量	委賣價	委賣量
44.40	6	44.50	3
44.35	40	44.55	4
44.30	1	44.60	1
44.10	2	44.65	21
44.05	1	44.70	5

時間	成交	開	高	低	量
13:30	44.5	44.5	44.5	44.5	258
13:29	43.95	43.95	43.95	43.95	0
13:28	43.95	43.95	43.95	43.95	0
13:27	43.95	43.95	43.95	43.95	0
13:26	43.95	43.95	43.95	43.95	0
13:25	43.95	43.95	43.95	43.95	64
13:24	43.7	43.7	43.7	43.7	0
13:23	43.7	43.7	43.7	43.7	27
13:22	43.7	43.7	43.7	43.7	0
13:21	43.7	43.7	43.7	43.7	20
13:20	43.55	43.55	43.55	43.55	0
13:19	43.55	43.55	43.55	43.55	135
13:18	43.9	43.9	43.9	43.9	0
13:17	43.9	43.9	43.9	43.9	37
13:16	44	44	44	44	0
13:15	44	44	44	44	51
13:14	44.1	44.1	44.1	44.1	0
13:13	44.1	44.1	44.1	44.1	61
13:12	44.2	44.2	44.2	44.2	0
13:11	44.2	44.2	44.2	44.2	61
13:10	44.1	44.1	44.1	44.1	0
13:09	44.1	44.1	44.1	44.1	100
13:08	43.9	43.9	43.9	43.9	0
13:07	43.9	43.9	43.9	43.9	109
13:06	43.75	43.75	43.75	43.75	0
13:05	43.75	43.75	43.75	43.75	37
13:04	43.6	43.6	43.6	43.6	0
13:03	43.6	43.6	43.6	43.6	26
13:02	43.55	43.55	43.55	43.55	0
13:01	43.55	43.55	43.55	43.55	26
13:00	43.5	43.5	43.5	43.5	0
12:59	43.5	43.5	43.5	43.5	21
12:58	43.45	43.45	43.45	43.45	0
12:57	43.45	43.45	43.45	43.45	29
12:56	43.4	43.4	43.4	43.4	0
12:55	43.4	43.4	43.4	43.4	59
12:54	43.35	43.35	43.35	43.35	0
12:53	43.35	43.35	43.35	43.35	24
12:52	43.35	43.35	43.35	43.35	0
12:51	43.35	43.35	43.35	43.35	29
12:50	43.35	43.35	43.35	43.35	0
12:49	43.35	43.35	43.35	43.35	21
12:48	43.35	43.35	43.35	43.35	0
12:47	43.35	43.35	43.35	43.35	26
12:46	43.35	43.35	43.35	43.35	0
12:45	43.35	43.35	43.35	43.35	32
12:44	43.4	43.4	43.4	43.4	0
12:43	43.4	43.4	43.4	43.4	12
12:42	43.4	43.4	43.4	43.4	0
12:41	43.4	43.4	43.4	43.4	28
12:40	43.4	43.4	43.4	43.4	0
12:39	43.4	43.4	43.4	43.4	8
12:38	43.4	43.4	43.4	43.4	0
12:37	43.4	43.4	43.4	43.4	37
12:36	43.45	43.45	43.45	43.45	0
12:35	43.45	43.45	43.45	43.45	17
12:34	43.45	43.45	43.45	43.45	0
12:33	43.45	43.45	43.45	43.45	32
12:32	43.4	43.4	43.4	43.4	0
12:31	43.4	43.4	43.4	43.4	33
12:30	43.4	43.4	43.4	43.4	0
12:29	43.4	43.4	43.4	43.4	17
12:28	43.45	43.45	43.45	43.45	0
12:27	43.45	43.45	43.45	43.45	28
12:26	43.5	43.5	43.5	43.5	0
12:25	43.5	43.5	43.5	43.5	40
12:24	43.5	43.5	43.5	43.5	0
12:23	43.5	43.5	43.5	43.5	14
12:22	43.55	43.55	43.55	43.55	0
12:21	43.55	43.55	43.55	43.55	22
12:20	43.55	43.55	43.55	43.55	0
12:19	43.55	43.55	43.55	43.55	26
12:18	43.6	43.6	43.6	43.6	0
12:17	43.6	43.6	43.6	43.6	30
12:16	43.7	43.7	43.7	43.7	0
12:15	43.7	43.7	43.7	43.7	9
12:14	43.75	43.75	43.75	43.75	0
12:13	43.75	43.75	43.75	43.75	14
12:12	43.8	43.8	43.8	43.8	0
12:11	43.8	43.8	43.8	43.8	19
12:10	43.85	43.85	43.85	43.85	0
12:09	43.85	43.85	43.85	43.85	16
12:08	43.85	43.85	43.85	43.85	0
12:07	43.85	43.85	43.85	43.85	30
12:06	43.8	43.8	43.8	43.8	0
12:05	43.8	43.8	43.8	43.8	32
12:04	43.75	43.75	43.75	43.75	0
12:03	43.75	43.75	43.75	43.75	20
12:02	43.8	43.8	43.8	43.8	0
12:01	43.8	43.8	43.8	43.8	54
12:00	43.8	43.8	43.8	43.8	0
11:59	43.8	43.8	43.8	43.8	12
11:58	43.85	43.85	43.85	43.85	0
11:57	43.85	43.85	43.85	43.85	12
11:56	43.85	43.85	43.85	43.85	0
11:55	43.85	43.85	43.85	43.85	6
11:54	43.85	43.85	43.85	43.85	0
11:53	43.85	43.85	43.85	43.85	9
11:52	43.9	43.9	43.9	43.9	0
11:51	43.9	43.9	43.9	43.9	9
11:50	43.9	43.9	43.9	43.9	0
11:49	43.9	43.9	43.9	43.9	26
11:48	43.9	43.9	43.9	43.9	0
11:47	43.9	43.9	43.9	43.9	4
11:46	43.85	43.85	43.85	43.85	0
11:45	43.85	43.85	43.85	43.85	8
11:44	43.85	43.85	43.85	43.85	0
11:43	43.85	43.85	43.85	43.85	13
11:42	43.85	43.85	43.85	43.85	0
11:41	43.85	43.85	43.85	43.85	6
11:40	43.85	43.85	43.85	43.85	0
11:39	43.85	43.85	43.85	43.85	8
11:38	43.9	43.9	43.9	43.9	0
11:37	43.9	43.9	43.9	43.9	24
11:36	44	44	44	44	0
11:35	44	44	44	44	59
11:34	44	44	44	44	0
11:33	44	44	44	44	56
11:32	43.95	43.95	43.95	43.95	0
11:31	43.95	43.95	43.95	43.95	44
11:30	43.9	43.9	43.9	43.9	0
11:29	43.9	43.9	43.9	43.9	28
11:28	43.9	43.9	43.9	43.9	0
11:27	43.9	43.9	43.9	43.9	16
11:26	43.85	43.85	43.85	43.85	0
11:25	43.85	43.85	43.85	43.85	15
11:24	43.7	43.7	43.7	43.7	0
11:23	43.7	43.7	43.7	43.7	19
11:22	43.6	43.6	43.6	43.6	0
11:21	43.6	43.6	43.6	43.6	14
11:20	43.5	43.5	43.5	43.5	0
11:19	43.5	43.5	43.5	43.5	25
11:18	43.45	43.45	43.45	43.45	0
11:17	43.45	43.45	43.45	43.45	35
11:16	43.55	43.55	43.55	43.55	0
11:15	43.55	43.55	43.55	43.55	28
11:14	43.6	43.6	43.6	43.6	0
11:13	43.6	43.6	43.6	43.6	36
11:12	43.75	43.75	43.75	43.75	0
11:11	43.75	43.75	43.75	43.75	16
11:10	43.75	43.75	43.75	43.75	0
11:09	43.75	43.75	43.75	43.75	10
11:08	43.8	43.8	43.8	43.8	0
11:07	43.8	43.8	43.8	43.8	19
11:06	43.85	43.85	43.85	43.85	0
11:05	43.85	43.85	43.85	43.85	11
11:04	43.8	43.8	43.8	43.8	0
11:03	43.8	43.8	43.8	43.8	8
11:02	43.8	43.8	43.8	43.8	0
11:01	43.8	43.8	43.8	43.8	21
11:00	43.95	43.95	43.95	43.95	0
10:59	43.95	43.95	43.95	43.95	18
10:58	43.95	43.95	43.95	43.95	0
10:57	43.95	43.95	43.95	43.95	38
10:56	43.95	43.95	43.95	43.95	0
10:55	43.95	43.95	43.95	43.95	7
10:54	43.95	43.95	43.95	43.95	0
10:53	43.95	43.95	43.95	43.95	7
10:52	43.9	43.9	43.9	43.9	0
10:51	43.9	43.9	43.9	43.9	15
10:50	43.85	43.85	43.85	43.85	0
10:49	43.85	43.85	43.85	43.85	14
10:48	43.9	43.9	43.9	43.9	0
10:47	43.9	43.9	43.9	43.9	23
10:46	43.8	43.8	43.8	43.8	0
10:45	43.8	43.8	43.8	43.8	25
10:44	43.75	43.75	43.75	43.75	0
10:43	43.75	43.75	43.75	43.75	33
10:42	43.75	43.75	43.75	43.75	0
10:41	43.75	43.75	43.75	43.75	30
10:40	43.65	43.65	43.65	43.65	0
10:39	43.65	43.65	43.65	43.65	10
10:38	43.65	43.65	43.65	43.65	0
10:37	43.65	43.65	43.65	43.65	14
10:36	43.65	43.65	43.65	43.65	0
10:35	43.65	43.65	43.65	43.65	18
10:34	43.6	43.6	43.6	43.6	0
10:33	43.6	43.6	43.6	43.6	18
10:32	43.6	43.6	43.6	43.6	0
10:31	43.6	43.6	43.6	43.6	16
10:30	43.6	43.6	43.6	43.6	0
10:29	43.6	43.6	43.6	43.6	22
10:28	43.55	43.55	43.55	43.55	0
10:27	43.55	43.55	43.55	43.55	11
10:26	43.6	43.6	43.6	43.6	0
10:25	43.6	43.6	43.6	43.6	27
10:24	43.5	43.5	43.5	43.5	0
10:23	43.5	43.5	43.5	43.5	25
10:22	43.5	43.5	43.5	43.5	0
10:21	43.5	43.5	43.5	43.5	73
10:20	43.5	43.5	43.5	43.5	0
10:19	43.5	43.5	43.5	43.5	48
10:18	43.45	43.45	43.45	43.45	0
10:17	43.45	43.45	43.45	43.45	35
10:16	43.35	43.35	43.35	43.35	0
10:15	43.35	43.35	43.35	43.35	41
10:14	43.25	43.25	43.25	43.25	0
10:13	43.25	43.25	43.25	43.25	61
10:12	43.2	43.2	43.2	43.2	0
10:11	43.2	43.2	43.2	43.2	47
10:10	43.15	43.15	43.15	43.15	0
10:09	43.15	43.15	43.15	43.15	65
10:08	43	43	43	43	0
10:07	43	43	43	43	70
10:06	43.1	43.1	43.1	43.1	0
10:05	43.1	43.1	43.1	43.1	26
10:04	43	43	43	43	0
10:03	43	43	43	43	60
10:02	43	43	43	43	0
10:01	43	43	43	43	103
10:00	42.9	42.9	42.9	42.9	0
09:59	42.9	42.9	42.9	42.9	53
09:58	43	43	43	43	0
09:57	43	43	43	43	54
09:56	43	43	43	43	0
09:55	43	43	43	43	50
09:54	43	43	43	43	0
09:53	43	43	43	43	56
09:52	43.1	43.1	43.1	43.1	0
09:51	43.1	43.1	43.1	43.1	50
09:50	43.2	43.2	43.2	43.2	0
09:49	43.2	43.2	43.2	43.2	109
09:48	43.2	43.2	43.2	43.2	0
09:47	43.2	43.2	43.2	43.2	237
09:46	42.9	42.9	42.9	42.9	0
09:45	42.9	42.9	42.9	42.9	258
09:44	43.05	43.05	43.05	43.05	0
09:43	43.05	43.05	43.05	43.05	138
09:42	43.15	43.15	43.15	43.15	0
09:41	43.15	43.15	43.15	43.15	84
09:40	43.3	43.3	43.3	43.3	0
09:39	43.3	43.3	43.3	43.3	53
09:38	43.4	43.4	43.4	43.4	0
09:37	43.4	43.4	43.4	43.4	50
09:36	43.4	43.4	43.4	43.4	0
09:35	43.4	43.4	43.4	43.4	92
09:34	43.5	43.5	43.5	43.5	0
09:33	43.5	43.5	43.5	43.5	93
09:32	43.6	43.6	43.6	43.6	0
09:31	43.6	43.6	43.6	43.6	78
09:30	43.65	43.65	43.65	43.65	0
09:29	43.65	43.65	43.65	43.65	98
09:28	43.7	43.7	43.7	43.7	0
09:27	43.7	43.7	43.7	43.7	39
09:26	43.8	43.8	43.8	43.8	0
09:25	43.8	43.8	43.8	43.8	64
09:24	44	44	44	44	0
09:23	44	44	44	44	114
09:22	44.1	44.1	44.1	44.1	0
09:21	44.1	44.1	44.1	44.1	69
09:20	44.35	44.35	44.35	44.35	0
09:19	44.35	44.35	44.35	44.35	86
09:18	44.45	44.45	44.45	44.45	0
09:17	44.45	44.45	44.45	44.45	88
09:16	44.05	44.05	44.05	44.05	0
09:15	44.05	44.05	44.05	44.05	234
09:14	43.7	43.7	43.7	43.7	0
09:13	43.7	43.7	43.7	43.7	287
09:12	43.7	43.7	43.7	43.7	0
09:11	43.7	43.7	43.7	43.7	358
09:10	44	44	44	44	0
09:09	44	44	44	44	138
09:08	44.65	44.65	44.65	44.65	0
09:07	44.65	44.65	44.65	44.65	88
09:06	45.2	45.2	45.2	45.2	0
09:05	45.2	45.2	45.2	45.2	45
09:04	45.45	45.45	45.45	45.45	0
09:03	45.45	45.45	45.45	45.45	51
09:02	45.3	45.3	45.3	45.3	0
09:01	45.3	45.3	45.3	45.3	220

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)