成交	44.60	昨收	45.95
漲跌	-1.35	開盤	45.70
漲跌幅	-2.94%	最高	47.55
買進	44.55	最低	43.20
賣出	44.60	單量	33
漲停價	50.50	總量	5339
跌停價	41.40	昨量	5382

委買價	委買量	委賣價	委賣量
44.55	5	44.60	7
44.50	2	44.70	1
44.40	51	44.75	7
44.35	1	44.80	1
44.25	5	44.85	1

時間	成交	開	高	低	量
13:30	44.6	44.6	44.6	44.6	193
13:29	44.3	44.3	44.3	44.3	0
13:28	44.3	44.3	44.3	44.3	0
13:27	44.3	44.3	44.3	44.3	0
13:26	44.3	44.3	44.3	44.3	0
13:25	44.3	44.3	44.3	44.3	0
13:24	44.3	44.3	44.3	44.3	14
13:23	44.3	44.25	44.3	44.25	31
13:22	44.3	44.4	44.4	44.3	17
13:21	44.35	44.6	44.6	44.35	16
13:20	44.6	44.6	44.6	44.6	24
13:19	44.3	44.3	44.3	44.3	0
13:18	44.3	44.65	44.65	44.3	37
13:17	44.7	44.75	44.75	44.7	30
13:16	44.75	44.75	44.75	44.75	15
13:15	44.75	44.75	44.75	44.75	0
13:14	44.75	44.75	44.75	44.75	5
13:13	44.8	44.8	44.8	44.8	16
13:12	44.8	44.85	44.85	44.8	19
13:11	45	45	45	45	0
13:10	45	45	45	45	0
13:09	45	45	45	45	14
13:08	44.95	44.95	44.95	44.95	21
13:07	44.8	44.8	44.8	44.8	0
13:06	44.8	44.8	44.8	44.8	2
13:05	44.8	44.7	44.8	44.7	3
13:04	44.75	44.95	44.95	44.75	13
13:03	44.95	45	45	44.95	6
13:02	45.05	45.05	45.05	45.05	6
13:01	45.05	45.05	45.05	45.05	0
13:00	45.05	45	45.05	45	7
12:59	45.05	45.05	45.05	45.05	1
12:58	45.05	45.05	45.05	45.05	0
12:57	45.05	45.05	45.05	45.05	5
12:56	45	45.15	45.15	45	7
12:55	45.2	45.2	45.3	45.2	63
12:54	45.15	44.65	45.15	44.65	33
12:53	44.5	44.5	44.5	44.5	1
12:52	44.5	44.5	44.5	44.5	26
12:51	44.5	44.55	44.55	44.5	9
12:50	44.6	44.6	44.6	44.6	1
12:49	44.65	44.7	44.7	44.65	6
12:48	44.7	44.7	44.7	44.7	6
12:47	44.75	44.75	44.75	44.75	2
12:46	44.7	44.7	44.7	44.7	0
12:45	44.7	44.7	44.7	44.7	5
12:44	44.7	44.7	44.7	44.7	0
12:43	44.7	44.7	44.7	44.7	5
12:42	44.8	44.8	44.8	44.8	0
12:41	44.8	44.8	44.8	44.8	3
12:40	44.8	44.9	44.9	44.8	13
12:39	44.9	45	45	44.9	8
12:38	45	44.9	45	44.9	4
12:37	44.95	44.95	44.95	44.95	1
12:36	44.9	44.9	44.9	44.8	16
12:35	44.9	44.95	44.95	44.9	8
12:34	44.9	44.85	44.95	44.85	24
12:33	44.9	44.65	44.9	44.65	15
12:32	44.6	44.65	44.65	44.6	7
12:31	44.65	44.6	44.65	44.6	21
12:30	44.45	44.45	44.45	44.45	3
12:29	44.4	44.4	44.4	44.4	4
12:28	44.4	44.45	44.45	44.4	4
12:27	44.45	44.4	44.45	44.4	6
12:26	44.4	44.4	44.4	44.4	4
12:25	44.35	44.45	44.45	44.35	13
12:24	44.4	44.35	44.4	44.35	4
12:23	44.35	44.35	44.35	44.35	16
12:22	44.35	44.35	44.35	44.35	9
12:21	44.5	44.4	44.6	44.4	40
12:20	44.3	44.2	44.4	44.2	25
12:19	44.2	43.65	44.25	43.65	55
12:18	43.65	43.25	43.65	43.25	36
12:17	43.3	43.3	43.3	43.3	0
12:16	43.3	43.3	43.3	43.3	12
12:15	43.2	43.3	43.3	43.2	3
12:14	43.25	43.25	43.25	43.25	4
12:13	43.25	43.25	43.25	43.25	17
12:12	43.3	43.3	43.3	43.3	0
12:11	43.3	43.3	43.3	43.3	0
12:10	43.3	43.3	43.3	43.3	9
12:09	43.4	43.4	43.4	43.4	11
12:08	43.4	43.4	43.4	43.4	1
12:07	43.4	43.4	43.4	43.4	2
12:06	43.6	43.45	43.6	43.45	9
12:05	43.3	43.3	43.3	43.3	0
12:04	43.3	43.4	43.4	43.3	21
12:03	43.65	43.65	43.65	43.65	2
12:02	43.65	43.65	43.65	43.65	4
12:01	43.45	43.45	43.45	43.45	0
12:00	43.45	43.45	43.45	43.3	16
11:59	43.35	43.45	43.45	43.35	7
11:58	43.4	43.4	43.4	43.4	15
11:57	43.45	43.45	43.45	43.45	2
11:56	43.5	43.55	43.55	43.5	12
11:55	43.6	43.6	43.6	43.6	0
11:54	43.6	43.6	43.6	43.6	0
11:53	43.6	43.45	43.6	43.45	4
11:52	43.4	43.4	43.4	43.4	2
11:51	43.4	43.65	43.65	43.35	25
11:50	43.65	43.5	43.65	43.5	13
11:49	43.45	43.3	43.45	43.25	22
11:48	43.45	43.45	43.45	43.35	41
11:47	43.45	43.55	43.55	43.45	32
11:46	43.6	43.65	43.65	43.6	10
11:45	43.75	43.7	43.75	43.7	5
11:44	43.7	43.7	43.75	43.7	6
11:43	43.7	43.75	43.75	43.7	15
11:42	43.7	43.55	43.8	43.55	20
11:41	43.5	43.6	43.65	43.5	25
11:40	43.6	43.85	43.85	43.6	51
11:39	43.9	43.85	43.9	43.85	31
11:38	44	44.05	44.05	44	72
11:37	44.05	44.25	44.25	44	35
11:36	44.15	44.15	44.15	44.15	4
11:35	44.2	44.2	44.2	44.2	15
11:34	44.3	44.3	44.3	44.3	5
11:33	44.3	44.2	44.3	44.2	18
11:32	44.2	44.3	44.3	44.2	13
11:31	44.3	44.3	44.3	44.3	9
11:30	44.4	44.3	44.4	44.3	12
11:29	44.4	44.4	44.4	44.4	0
11:28	44.4	44.4	44.4	44.4	2
11:27	44.4	44.5	44.5	44.4	6
11:26	44.55	44.25	44.55	44.25	45
11:25	44.4	44.4	44.4	44.4	0
11:24	44.4	44.4	44.4	44.4	8
11:23	44.3	44.3	44.3	44.3	0
11:22	44.3	44.3	44.3	44.3	19
11:21	44.35	44.4	44.4	44.35	16
11:20	44.4	44.4	44.4	44.4	20
11:19	44.55	44.5	44.55	44.5	11
11:18	44.45	44.4	44.45	44.4	8
11:17	44.45	44.35	44.45	44.35	55
11:16	44.35	44.35	44.35	44.25	17
11:15	44.4	44.6	44.6	44.4	38
11:14	44.65	44.75	44.75	44.55	60
11:13	44.9	44.9	44.9	44.9	0
11:12	44.9	44.9	44.9	44.9	4
11:11	44.8	44.8	44.8	44.8	14
11:10	44.9	44.9	44.9	44.85	8
11:09	44.9	44.8	44.9	44.75	43
11:08	44.75	45	45	44.75	45
11:07	45.05	45.05	45.05	45.05	13
11:06	45.1	45.05	45.1	45.05	8
11:05	45.05	45.05	45.05	45.05	13
11:04	45.1	45.05	45.1	45.05	17
11:03	45.1	45.2	45.2	45.1	28
11:02	45.3	45.35	45.35	45.3	4
11:01	45.2	45.35	45.35	45.2	65
11:00	45.4	45.45	45.45	45.4	14
10:59	45.4	45.55	45.55	45.2	34
10:58	45.6	45.6	45.6	45.6	52
10:57	45.8	45.9	45.9	45.8	17
10:56	45.95	45.95	45.95	45.95	0
10:55	45.95	45.95	45.95	45.95	5
10:54	46	46	46	46	0
10:53	46	46	46	46	0
10:52	46	46	46	46	3
10:51	46	46	46	46	12
10:50	45.85	45.85	45.85	45.85	0
10:49	45.85	45.85	45.85	45.85	0
10:48	45.85	45.85	45.85	45.85	1
10:47	45.85	45.8	45.85	45.8	13
10:46	45.8	45.85	45.85	45.8	10
10:45	45.85	45.85	45.85	45.85	4
10:44	45.85	45.85	45.9	45.85	48
10:43	45.95	45.95	45.95	45.95	1
10:42	46	46	46	46	34
10:41	46	46	46	46	5
10:40	46	46	46	46	27
10:39	46	46	46	46	43
10:38	46.1	46.1	46.1	46.1	0
10:37	46.1	46.1	46.1	46.1	0
10:36	46.1	46.1	46.1	46.1	0
10:35	46.1	46.1	46.1	46.1	4
10:34	46.1	46.1	46.1	46.1	0
10:33	46.1	46.1	46.1	46.1	0
10:32	46.1	46.1	46.1	46.1	31
10:31	46.25	46.25	46.25	46.25	0
10:30	46.25	46.25	46.25	46.25	0
10:29	46.25	46.25	46.25	46.25	2
10:28	46.25	46.25	46.25	46.25	2
10:27	46.25	46.25	46.25	46.25	13
10:26	46.4	46.4	46.4	46.4	0
10:25	46.4	46.4	46.4	46.4	0
10:24	46.4	46.4	46.4	46.4	0
10:23	46.4	46.4	46.4	46.4	3
10:22	46.45	46.5	46.5	46.45	2
10:21	46.45	46.45	46.45	46.45	11
10:20	46.45	46.45	46.45	46.45	0
10:19	46.45	46.45	46.45	46.45	0
10:18	46.45	46.45	46.45	46.45	0
10:17	46.45	46.45	46.5	46.45	14
10:16	46.5	46.5	46.5	46.5	4
10:15	46.45	46.45	46.45	46.45	8
10:14	46.45	46.45	46.45	46.45	24
10:13	46.35	46.35	46.35	46.35	3
10:12	46.4	46.4	46.4	46.4	7
10:11	46.4	46.4	46.4	46.4	20
10:10	46.2	46.2	46.2	46.2	0
10:09	46.2	46.2	46.2	46.2	0
10:08	46.2	46.2	46.2	46.2	7
10:07	46.1	46.1	46.1	46.1	13
10:06	46.05	46.2	46.2	46.05	55
10:05	46.35	46.4	46.4	46.35	5
10:04	46.4	46.4	46.4	46.4	1
10:03	46.4	46.4	46.4	46.4	13
10:02	46.35	46.35	46.35	46.35	0
10:01	46.35	46.35	46.35	46.35	0
10:00	46.35	46.35	46.35	46.35	6
09:59	46.25	46.25	46.25	46.2	9
09:58	46.3	46.3	46.3	46.3	10
09:57	46.35	46.35	46.35	46.35	11
09:56	46.1	46.1	46.1	46.1	34
09:55	46.2	46.45	46.45	46.2	82
09:54	46.45	46.45	46.45	46.45	0
09:53	46.45	46.45	46.45	46.45	0
09:52	46.45	46.45	46.45	46.45	0
09:51	46.45	46.45	46.45	46.45	0
09:50	46.45	46.45	46.45	46.45	40
09:49	46.5	46.55	46.55	46.5	79
09:48	46.75	46.75	46.75	46.75	0
09:47	46.75	46.75	46.75	46.75	0
09:46	46.75	46.75	46.75	46.75	0
09:45	46.75	46.75	46.75	46.75	0
09:44	46.75	46.75	46.75	46.75	5
09:43	46.7	46.7	46.7	46.7	0
09:42	46.7	46.7	46.7	46.7	25
09:41	46.7	46.7	46.7	46.7	0
09:40	46.7	46.9	46.9	46.7	22
09:39	46.9	46.9	46.9	46.9	10
09:38	47	47	47	47	5
09:37	46.8	46.8	46.8	46.8	84
09:36	47.05	47.05	47.05	47.05	0
09:35	47.05	47	47.05	47	100
09:34	46.9	46.9	46.9	46.9	0
09:33	46.9	46.85	46.9	46.85	16
09:32	46.8	46.8	46.8	46.8	29
09:31	46.5	46.5	46.5	46.5	0
09:30	46.5	46.5	46.5	46.5	0
09:29	46.5	46.45	46.5	46.45	3
09:28	46.55	46.4	46.55	46.4	10
09:27	46.4	46.45	46.45	46.4	57
09:26	46.55	46.65	46.65	46.55	18
09:25	46.65	46.65	46.75	46.65	17
09:24	46.7	46.65	46.7	46.6	19
09:23	46.6	46.6	46.6	46.6	12
09:22	46.6	46.8	46.8	46.6	59
09:21	46.8	46.85	46.85	46.8	61
09:20	47.1	47	47.2	47	47
09:19	46.9	46.85	46.9	46.85	43
09:18	46.8	46.8	46.8	46.8	2
09:17	46.8	46.95	46.95	46.8	72
09:16	47	47	47	47	24
09:15	47.1	47.1	47.1	47.1	12
09:14	47	47	47.05	47	38
09:13	47	47	47.05	47	23
09:12	46.9	47.2	47.2	46.9	36
09:11	47.35	47.05	47.35	47.05	51
09:10	47.05	47.3	47.45	47.05	174
09:09	47.15	47.25	47.25	47.15	66
09:08	47.15	47.2	47.2	47.15	24
09:07	47.2	47.35	47.35	47.2	58
09:06	47.3	47.1	47.45	46.9	141
09:05	47.2	47.3	47.55	47.15	201
09:04	47.2	46.05	47.2	46.05	205
09:03	46.25	46.1	46.25	46.1	176
09:02	47	47	47	47	0
09:01	47	45.9	47	45.65	361

指數	46969.87	昨收	48625.83
漲跌	-1655.96	高點	48382.75
漲跌幅	-3.41	低點	46813.64
成交金額	13197.70億	成交張數	18350268(張)
5日均價	49077.78	5日均量	11563419(張)
10日均價	48969.29	10日均量	11550195(張)
30日均價	47536.96	30日均量	10742094(張)

上櫃

指數	396.90	昨收	420.13
漲跌	-23.23	高點	415.30
漲跌幅	-5.53	低點	395.25
成交金額	2442.83億	成交張數	2872884(張)
5日均價	423.90	5日均量	2719690(張)
10日均價	424.57	10日均量	2732847(張)
30日均價	411.61	30日均量	2298124(張)