成交	48.10	昨收	44.60
漲跌	3.50	開盤	45.00
漲跌幅	7.85%	最高	49.00
買進	48.10	最低	44.75
賣出	48.20	單量	25
漲停價	49.05	總量	6161
跌停價	40.15	昨量	5339

委買價	委買量	委賣價	委賣量
48.10	13	48.20	3
48.05	62	48.25	1
48.00	23	48.40	1
47.95	1	48.45	1
47.90	2	48.50	8

時間	成交	開	高	低	量
13:30	49.05	49.05	49.05	49.05	530
13:29	49.25	49.25	49.25	49.25	0
13:28	49.25	49.25	49.25	49.25	0
13:27	49.25	49.25	49.25	49.25	0
13:26	49.25	49.25	49.25	49.25	0
13:25	49.25	49.25	49.25	49.25	36
13:24	49.45	49.05	49.45	49.05	44
13:23	49.1	49.1	49.1	49.1	102
13:22	49.15	49.2	49.2	49.15	14
13:21	49.25	49.3	49.3	49.25	105
13:20	49.5	49.5	49.5	49.5	20
13:19	49.4	49.45	49.45	49.4	53
13:18	49.7	49.7	49.7	49.7	2
13:17	49.65	49.65	49.65	49.65	119
13:16	49.4	49.4	49.4	49.4	0
13:15	49.4	49.45	49.45	49.4	27
13:14	49.3	49.4	49.4	49.3	27
13:13	49.4	49.45	49.45	49.4	56
13:12	49.4	49.4	49.4	49.4	0
13:11	49.4	49.4	49.4	49.4	4
13:10	49.35	49.35	49.4	49.35	41
13:09	49.25	49.25	49.25	49.25	11
13:08	49.35	49.35	49.35	49.35	84
13:07	49.2	49.2	49.2	49.2	0
13:06	49.2	49.2	49.2	49.2	0
13:05	49.2	49.35	49.35	49.2	64
13:04	49.5	49.5	49.5	49.5	26
13:03	49.65	49.65	49.65	49.65	0
13:02	49.65	49.9	49.9	49.65	25
13:01	49.85	49.8	49.85	49.8	52
13:00	49.55	49.5	49.55	49.5	7
12:59	49.5	49.35	49.5	49.35	30
12:58	49.3	49.4	49.4	49.3	12
12:57	49.35	49.4	49.4	49.35	9
12:56	49.4	49.4	49.4	49.4	12
12:55	49.4	49.45	49.45	49.4	12
12:54	49.4	49.4	49.4	49.4	0
12:53	49.4	49.4	49.4	49.4	3
12:52	49.45	49.4	49.45	49.3	42
12:51	49.4	49.45	49.45	49.4	28
12:50	49.45	49.45	49.45	49.45	28
12:49	49.5	49.5	49.55	49.5	35
12:48	49.45	49.6	49.6	49.45	111
12:47	49.7	49.75	49.75	49.7	29
12:46	49.8	49.85	49.85	49.8	35
12:45	49.8	49.85	49.85	49.8	6
12:44	50	49.9	50	49.85	17
12:43	49.9	50	50	49.9	8
12:42	50	50.1	50.1	50	2
12:41	50	50	50	50	5
12:40	49.95	50	50	49.95	7
12:39	50.1	50.1	50.1	50.1	2
12:38	50.1	50.1	50.1	50.1	0
12:37	50.1	50.1	50.1	50.1	6
12:36	50.1	50.1	50.1	50.1	10
12:35	50.1	50.1	50.1	50.1	0
12:34	50.1	50.2	50.2	50.1	7
12:33	50.1	50.1	50.1	50.1	5
12:32	50.1	50	50.1	50	7
12:31	50	50	50	50	13
12:30	49.9	50	50	49.9	2
12:29	50	49.95	50	49.95	11
12:28	49.95	49.95	49.95	49.95	0
12:27	49.95	49.95	49.95	49.95	1
12:26	49.8	49.85	49.95	49.8	14
12:25	49.85	49.9	49.9	49.75	7
12:24	49.85	49.85	49.85	49.85	1
12:23	49.9	50	50.1	49.9	23
12:22	50	50.1	50.1	50	3
12:21	50.1	50.1	50.1	50.1	0
12:20	50.1	50.1	50.1	50.1	2
12:19	50.2	50.2	50.2	50.2	3
12:18	50.3	50.3	50.3	50.3	4
12:17	50.3	50.1	50.3	50.1	29
12:16	49.95	49.95	49.95	49.95	1
12:15	49.95	50	50	49.95	20
12:14	50.2	50.2	50.2	50.2	2
12:13	50.2	50.1	50.2	50.1	22
12:12	50.2	50.2	50.2	50.2	5
12:11	49.95	49.85	49.95	49.85	14
12:10	49.85	49.85	49.9	49.85	32
12:09	49.6	49.7	49.8	49.6	22
12:08	49.7	49.75	49.75	49.7	17
12:07	49.65	49.7	49.7	49.6	42
12:06	49.75	49.8	49.85	49.75	21
12:05	49.85	49.85	49.85	49.85	21
12:04	49.85	49.85	49.85	49.85	4
12:03	49.85	49.9	49.9	49.85	5
12:02	49.9	49.9	49.9	49.9	7
12:01	49.9	50	50	49.9	14
12:00	50.2	50.3	50.3	50.2	24
11:59	50.1	50.1	50.1	50.1	14
11:58	49.95	49.95	49.95	49.95	4
11:57	49.85	49.85	49.85	49.85	0
11:56	49.85	49.9	50	49.85	19
11:55	49.75	49.75	49.75	49.75	31
11:54	49.7	49.75	49.85	49.7	45
11:53	49.6	49.95	49.95	49.6	167
11:52	50.1	50.1	50.1	50.1	14
11:51	50.1	50.1	50.3	50.1	14
11:50	50.1	50.1	50.1	50.1	11
11:49	50.2	50.2	50.2	50.2	9
11:48	50.3	50.3	50.3	50.3	16
11:47	50.5	50.5	50.5	50.5	0
11:46	50.5	50.5	50.5	50.5	2
11:45	50.5	50.5	50.5	50.5	0
11:44	50.5	50.3	50.5	50.3	22
11:43	50.3	50.3	50.3	50.3	29
11:42	50.2	50.1	50.2	50.1	7
11:41	50.2	50.2	50.2	50.2	14
11:40	50.2	50.2	50.2	50.2	7
11:39	50.3	50.3	50.3	50.3	1
11:38	50.2	50.3	50.3	50.2	20
11:37	50.2	50.2	50.3	50.2	18
11:36	50.4	50.4	50.4	50.4	15
11:35	50.2	50.2	50.2	50.2	0
11:34	50.2	50.2	50.2	50.1	38
11:33	50.2	50.3	50.3	50.2	28
11:32	50.4	50.4	50.4	50.4	9
11:31	50.4	50.4	50.4	50.4	12
11:30	50.4	50.4	50.4	50.4	0
11:29	50.4	50.4	50.4	50.4	7
11:28	50.4	50.4	50.4	50.4	27
11:27	50.7	50.7	50.7	50.7	0
11:26	50.7	50.7	50.7	50.7	0
11:25	50.7	50.7	50.7	50.7	0
11:24	50.7	50.7	50.7	50.7	0
11:23	50.7	50.7	50.7	50.7	0
11:22	50.7	50.7	50.7	50.7	0
11:21	50.7	50.7	50.7	50.7	1
11:20	50.7	50.8	50.8	50.7	25
11:19	50.6	50.6	50.6	50.6	0
11:18	50.6	50.6	50.6	50.6	0
11:17	50.6	50.6	50.6	50.6	21
11:16	50.8	50.8	50.8	50.8	0
11:15	50.8	50.8	50.8	50.8	0
11:14	50.8	50.8	50.8	50.8	12
11:13	50.8	50.8	50.8	50.8	0
11:12	50.8	50.8	50.8	50.8	0
11:11	50.8	50.8	50.8	50.8	0
11:10	50.8	50.8	50.8	50.8	4
11:09	50.7	50.7	50.7	50.7	20
11:08	50.5	50.5	50.5	50.5	0
11:07	50.5	50.5	50.5	50.5	20
11:06	50.5	50.5	50.5	50.5	22
11:05	50.7	50.6	50.7	50.6	8
11:04	50.6	50.6	50.6	50.6	36
11:03	50.8	50.8	50.8	50.8	0
11:02	50.8	50.8	50.8	50.8	0
11:01	50.8	50.8	50.8	50.8	6
11:00	50.6	50.6	50.6	50.6	18
10:59	50.7	50.7	50.7	50.7	0
10:58	50.7	50.7	50.7	50.7	0
10:57	50.7	50.7	50.7	50.7	0
10:56	50.7	50.7	50.7	50.7	18
10:55	50.9	50.9	50.9	50.9	0
10:54	50.9	50.9	50.9	50.9	0
10:53	50.9	50.9	50.9	50.9	9
10:52	50.9	50.8	50.9	50.8	21
10:51	50.7	50.7	50.7	50.7	0
10:50	50.7	50.7	50.7	50.7	0
10:49	50.7	50.7	50.7	50.7	0
10:48	50.7	50.7	50.7	50.7	19
10:47	50.8	50.8	50.8	50.8	0
10:46	50.8	50.7	50.8	50.7	13
10:45	50.8	50.8	50.8	50.8	21
10:44	51	51	51	51	0
10:43	51	51	51	51	3
10:42	51.1	51.1	51.1	51.1	17
10:41	51.2	51.2	51.2	51.2	0
10:40	51.2	51	51.2	51	9
10:39	51.1	51.1	51.1	51.1	12
10:38	51.1	51.1	51.2	51.1	91
10:37	51.4	51.4	51.4	51.4	10
10:36	51.5	51.5	51.5	51.5	19
10:35	51.5	51.5	51.5	51.5	15
10:34	51.3	51.3	51.3	51.3	0
10:33	51.3	51.4	51.4	51.3	59
10:32	51.3	51.3	51.3	51.3	0
10:31	51.3	51.3	51.3	51.3	24
10:30	51.5	51.5	51.5	51.5	0
10:29	51.5	51.5	51.5	51.5	2
10:28	51.5	51.5	51.5	51.5	7
10:27	51.3	51.1	51.3	51.1	39
10:26	51.3	51.3	51.3	51.3	146
10:25	51	51	51	51	0
10:24	51	51	51	51	0
10:23	51	51	51	51	0
10:22	51	50.9	51	50.9	21
10:21	50.8	50.8	50.8	50.8	72
10:20	50.7	50.7	50.7	50.7	0
10:19	50.7	50.7	50.7	50.7	0
10:18	50.7	50.7	50.7	50.7	0
10:17	50.7	50.7	50.7	50.7	0
10:16	50.7	50.8	50.8	50.7	19
10:15	50.8	50.8	50.8	50.8	15
10:14	50.9	50.9	50.9	50.9	2
10:13	50.8	50.9	50.9	50.8	11
10:12	51.2	51.2	51.2	51.2	21
10:11	51.2	51.2	51.2	51.2	48
10:10	50.8	50.8	50.8	50.8	35
10:09	50.9	50.9	50.9	50.9	0
10:08	50.9	50.9	50.9	50.9	0
10:07	50.9	51.1	51.1	50.9	21
10:06	51.1	51.1	51.1	51.1	33
10:05	51.2	51.2	51.2	51.2	30
10:04	50.8	50.6	50.8	50.5	58
10:03	50.6	51	51	50.6	125
10:02	51	51.1	51.1	51	34
10:01	51	51.1	51.1	51	40
10:00	51.1	51.1	51.1	51.1	114
09:59	51.1	51.1	51.1	51.1	0
09:58	51.1	51.1	51.1	51.1	0
09:57	51.1	51.1	51.1	51.1	20
09:56	51.3	51	51.3	51	42
09:55	51.1	51.1	51.1	51.1	15
09:54	51.3	51.3	51.3	51.3	12
09:53	51.3	51.2	51.3	51.2	20
09:52	51.2	51.7	51.7	51.2	74
09:51	51.7	51.7	51.7	51.7	4
09:50	51.7	51.7	51.7	51.7	34
09:49	51.6	51.6	51.6	51.6	13
09:48	51.4	51.7	51.7	51.4	93
09:47	51.7	51.7	51.7	51.7	0
09:46	51.7	51.5	51.7	51.5	83
09:45	51.2	51.2	51.2	51.2	0
09:44	51.2	51.2	51.2	51.2	2
09:43	51.2	51.2	51.3	51.2	40
09:42	51.3	51.3	51.3	51.3	53
09:41	51.3	51.3	51.3	51.3	44
09:40	51.3	51.1	51.3	51.1	60
09:39	51.2	51.7	51.7	51.2	86
09:38	51.8	51.7	51.8	51.7	57
09:37	52.2	52.2	52.3	52.1	152
09:36	52.1	51.8	52.1	51.8	156
09:35	51.6	51.6	51.6	51.6	1
09:34	51.7	51.8	51.8	51.7	46
09:33	51.6	51.7	51.7	51.6	82
09:32	51.3	51.3	51.3	51.3	0
09:31	51.3	51.2	51.4	51.2	55
09:30	51.3	51.6	51.6	51.3	67
09:29	51.7	51.4	51.9	51.4	106
09:28	51.4	51.4	51.5	51.3	139
09:27	51.6	51.5	51.7	51.5	148
09:26	51.7	51.7	51.9	51.5	343
09:25	52	51.8	52.4	51.7	387
09:24	51.9	51.1	52.1	51.1	425
09:23	50.9	50.2	50.9	50.2	72
09:22	50.1	50.2	50.2	50.1	48
09:21	50.2	50.2	50.2	50.1	36
09:20	50.3	50.6	50.6	50.2	109
09:19	50.6	50.6	50.6	50.6	31
09:18	50.6	50.8	50.8	50.5	105
09:17	50.8	51.3	51.4	50.8	142
09:16	51.4	51.3	51.5	51.1	176
09:15	51.3	51.3	51.3	51.2	134
09:14	51.3	50.9	51.7	50.9	294
09:13	51	50.8	51	50.8	85
09:12	50.8	50.4	50.9	50.4	64
09:11	50.5	50.7	50.7	50.5	68
09:10	50.6	50.7	51	50.6	155
09:09	51	50.5	51	50.5	233
09:08	50.1	50.1	50.3	50.1	71
09:07	49.8	49.6	49.8	49.6	70
09:06	49.6	49.55	49.75	49.55	211
09:05	49.85	50.1	50.4	49.85	198
09:04	50.2	50.5	50.6	50.2	240
09:03	50.6	50.5	50.8	50.3	209
09:02	50.4	50.4	50.4	50.2	155
09:01	50.1	50.1	50.4	50.1	479

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)