成交	38.70	昨收	39.90
漲跌	-1.20	開盤	39.75
漲跌幅	-3.01%	最高	39.75
買進	38.65	最低	38.65
賣出	38.70	單量	1
漲停價	43.85	總量	464
跌停價	35.95	昨量	811

委買價	委買量	委賣價	委賣量
38.65	15	38.70	1
38.60	16	38.75	1
38.55	7	38.80	1
38.50	27	38.85	2
38.45	2	38.90	2

時間	成交	開	高	低	量
13:30	38.7	38.7	38.7	38.7	60
13:29	38.8	38.8	38.8	38.8	0
13:28	38.8	38.8	38.8	38.8	0
13:27	38.8	38.8	38.8	38.8	0
13:26	38.8	38.8	38.8	38.8	0
13:25	38.8	38.8	38.8	38.8	0
13:24	38.8	38.8	38.8	38.8	3
13:23	38.8	38.8	38.8	38.8	2
13:22	38.85	38.85	38.85	38.85	2
13:21	38.95	39.05	39.05	38.95	3
13:20	39.25	39.15	39.25	39.15	5
13:19	39	39	39	39	4
13:18	39.1	39.1	39.1	39.1	3
13:17	38.95	38.95	38.95	38.95	0
13:16	38.95	38.95	39.15	38.95	10
13:15	38.95	38.95	38.95	38.95	0
13:14	38.95	38.9	38.95	38.9	8
13:13	38.9	38.9	38.9	38.9	0
13:12	38.9	38.9	38.9	38.9	7
13:11	38.9	38.85	38.9	38.85	2
13:10	38.85	38.85	38.85	38.85	1
13:09	38.75	38.75	38.75	38.75	2
13:08	38.8	38.8	38.8	38.8	0
13:07	38.8	38.8	38.8	38.8	3
13:06	38.75	38.75	38.75	38.75	0
13:05	38.75	38.75	38.75	38.75	0
13:04	38.75	38.75	38.75	38.75	3
13:03	38.7	38.7	38.7	38.7	0
13:02	38.7	38.7	38.7	38.7	0
13:01	38.7	38.7	38.7	38.7	1
13:00	38.7	38.7	38.7	38.7	3
12:59	38.7	38.7	38.7	38.7	1
12:58	38.75	38.75	38.75	38.75	1
12:57	38.75	38.75	38.75	38.75	1
12:56	38.75	38.75	38.75	38.75	0
12:55	38.75	38.75	38.75	38.75	0
12:54	38.75	38.75	38.75	38.75	0
12:53	38.75	38.75	38.75	38.75	1
12:52	38.75	38.75	38.75	38.75	0
12:51	38.75	38.75	38.75	38.75	2
12:50	38.75	38.75	38.75	38.75	0
12:49	38.75	38.75	38.75	38.75	0
12:48	38.75	38.75	38.75	38.75	1
12:47	38.7	38.7	38.7	38.7	0
12:46	38.7	38.7	38.7	38.7	0
12:45	38.7	38.7	38.7	38.7	0
12:44	38.7	38.7	38.7	38.7	0
12:43	38.7	38.7	38.7	38.7	0
12:42	38.7	38.7	38.7	38.7	0
12:41	38.7	38.7	38.7	38.7	0
12:40	38.7	38.7	38.7	38.7	1
12:39	38.7	38.7	38.7	38.7	0
12:38	38.7	38.7	38.7	38.7	0
12:37	38.7	38.7	38.7	38.7	0
12:36	38.7	38.7	38.7	38.7	0
12:35	38.7	38.7	38.7	38.7	0
12:34	38.7	38.7	38.7	38.7	0
12:33	38.7	38.7	38.7	38.7	0
12:32	38.7	38.7	38.7	38.7	1
12:31	38.7	38.7	38.7	38.7	3
12:30	38.7	38.7	38.7	38.7	0
12:29	38.7	38.7	38.7	38.7	0
12:28	38.7	38.7	38.7	38.7	1
12:27	38.65	38.65	38.65	38.65	0
12:26	38.65	38.65	38.65	38.65	0
12:25	38.65	38.65	38.65	38.65	2
12:24	38.7	38.7	38.7	38.7	6
12:23	38.65	38.65	38.65	38.65	0
12:22	38.65	38.65	38.65	38.65	0
12:21	38.65	38.65	38.65	38.65	0
12:20	38.65	38.65	38.65	38.65	2
12:19	38.65	38.65	38.65	38.65	1
12:18	38.65	38.65	38.65	38.65	0
12:17	38.65	38.65	38.65	38.65	3
12:16	38.7	38.7	38.7	38.7	0
12:15	38.7	38.65	38.7	38.65	7
12:14	38.65	38.65	38.65	38.65	0
12:13	38.65	38.65	38.65	38.65	0
12:12	38.65	38.65	38.65	38.65	0
12:11	38.65	38.65	38.65	38.65	0
12:10	38.65	38.65	38.65	38.65	0
12:09	38.65	38.65	38.65	38.65	1
12:08	38.7	38.7	38.7	38.7	0
12:07	38.7	38.7	38.7	38.7	0
12:06	38.7	38.7	38.7	38.7	0
12:05	38.7	38.7	38.7	38.7	0
12:04	38.7	38.7	38.7	38.7	8
12:03	38.75	38.75	38.75	38.75	0
12:02	38.75	38.75	38.75	38.75	0
12:01	38.75	38.75	38.75	38.75	0
12:00	38.75	38.75	38.75	38.75	0
11:59	38.75	38.75	38.75	38.75	0
11:58	38.75	38.75	38.75	38.75	0
11:57	38.75	38.75	38.75	38.75	0
11:56	38.75	38.75	38.75	38.75	5
11:55	38.8	38.8	38.8	38.8	6
11:54	38.9	38.9	38.9	38.9	0
11:53	38.9	38.9	38.9	38.9	0
11:52	38.9	38.9	38.9	38.9	0
11:51	38.9	38.9	38.9	38.9	0
11:50	38.9	38.9	38.9	38.9	0
11:49	38.9	38.9	38.9	38.9	0
11:48	38.9	38.9	38.9	38.9	0
11:47	38.9	38.9	38.9	38.9	0
11:46	38.9	38.9	38.9	38.9	0
11:45	38.9	38.9	38.9	38.9	0
11:44	38.9	38.9	38.9	38.9	1
11:43	38.9	38.9	38.9	38.9	1
11:42	38.85	38.85	38.85	38.85	8
11:41	38.8	38.8	38.8	38.8	0
11:40	38.8	38.8	38.8	38.8	0
11:39	38.8	38.8	38.8	38.8	1
11:38	38.85	38.85	38.85	38.85	0
11:37	38.85	38.85	38.85	38.85	0
11:36	38.85	38.85	38.85	38.85	0
11:35	38.85	38.85	38.85	38.85	0
11:34	38.85	38.85	38.85	38.85	0
11:33	38.85	38.85	38.85	38.85	0
11:32	38.85	38.85	38.85	38.85	2
11:31	38.85	38.85	38.85	38.85	2
11:30	38.8	38.8	38.8	38.8	0
11:29	38.8	38.8	38.8	38.8	0
11:28	38.8	38.8	38.8	38.8	0
11:27	38.8	38.8	38.8	38.8	0
11:26	38.8	38.8	38.8	38.8	0
11:25	38.8	38.8	38.8	38.8	0
11:24	38.8	38.8	38.8	38.8	0
11:23	38.8	38.8	38.8	38.8	0
11:22	38.8	38.8	38.8	38.8	0
11:21	38.8	38.8	38.8	38.8	0
11:20	38.8	38.8	38.8	38.8	0
11:19	38.8	38.8	38.8	38.8	0
11:18	38.8	38.8	38.8	38.8	0
11:17	38.8	38.8	38.8	38.8	0
11:16	38.8	38.8	38.8	38.8	0
11:15	38.8	38.8	38.8	38.8	0
11:14	38.8	38.8	38.8	38.8	4
11:13	38.8	38.8	38.8	38.8	0
11:12	38.8	38.8	38.8	38.8	0
11:11	38.8	38.8	38.8	38.8	0
11:10	38.8	38.8	38.8	38.8	0
11:09	38.8	38.8	38.8	38.8	0
11:08	38.8	38.8	38.8	38.8	0
11:07	38.8	38.8	38.8	38.8	0
11:06	38.8	38.8	38.8	38.8	1
11:05	38.85	38.85	38.85	38.85	0
11:04	38.85	38.85	38.85	38.85	6
11:03	38.85	38.85	38.85	38.85	0
11:02	38.85	38.85	38.85	38.85	1
11:01	38.8	38.8	38.8	38.8	0
11:00	38.8	38.8	38.8	38.8	0
10:59	38.8	38.8	38.8	38.8	0
10:58	38.8	38.8	38.8	38.8	0
10:57	38.8	38.8	38.8	38.8	0
10:56	38.8	38.8	38.8	38.8	3
10:55	38.8	38.8	38.8	38.8	0
10:54	38.8	38.8	38.8	38.8	0
10:53	38.8	38.8	38.8	38.8	0
10:52	38.8	38.8	38.8	38.8	0
10:51	38.8	38.8	38.8	38.8	0
10:50	38.8	38.8	38.8	38.8	1
10:49	38.8	38.8	38.8	38.8	1
10:48	38.8	38.8	38.8	38.8	0
10:47	38.8	38.8	38.8	38.8	1
10:46	38.65	38.65	38.65	38.65	0
10:45	38.65	38.7	38.7	38.65	12
10:44	38.8	38.8	38.8	38.8	0
10:43	38.8	38.7	38.8	38.7	32
10:42	38.7	38.7	38.7	38.7	0
10:41	38.7	38.7	38.7	38.7	0
10:40	38.7	38.7	38.7	38.7	10
10:39	38.75	38.75	38.75	38.75	8
10:38	38.8	38.8	38.8	38.8	17
10:37	38.85	38.85	38.85	38.85	0
10:36	38.85	38.85	38.85	38.85	0
10:35	38.85	38.85	38.85	38.85	0
10:34	38.85	38.85	38.85	38.85	0
10:33	38.85	38.85	38.85	38.85	0
10:32	38.85	38.85	38.85	38.85	0
10:31	38.85	38.85	38.85	38.85	0
10:30	38.85	38.85	38.85	38.85	0
10:29	38.85	38.85	38.85	38.85	0
10:28	38.85	38.85	38.85	38.85	0
10:27	38.85	38.85	38.85	38.85	0
10:26	38.85	38.85	38.85	38.85	1
10:25	38.85	38.85	38.85	38.85	0
10:24	38.85	38.85	38.85	38.85	5
10:23	38.85	38.85	38.85	38.85	0
10:22	38.85	38.85	38.85	38.85	0
10:21	38.85	38.85	38.85	38.85	1
10:20	38.85	38.85	38.85	38.85	0
10:19	38.85	38.85	38.85	38.85	0
10:18	38.85	38.85	38.85	38.85	4
10:17	38.85	38.85	38.85	38.85	0
10:16	38.85	38.85	38.85	38.85	0
10:15	38.85	38.85	38.85	38.85	0
10:14	38.85	38.85	38.85	38.85	0
10:13	38.85	38.85	38.85	38.85	0
10:12	38.85	38.85	38.85	38.85	0
10:11	38.85	38.85	38.85	38.85	3
10:10	38.85	38.85	38.85	38.85	1
10:09	38.85	38.85	38.85	38.85	0
10:08	38.85	38.9	38.9	38.85	9
10:07	38.9	38.9	38.9	38.9	0
10:06	38.9	38.9	38.9	38.9	2
10:05	38.9	38.9	38.9	38.9	0
10:04	38.9	38.9	38.9	38.9	0
10:03	38.9	38.9	38.9	38.9	0
10:02	38.9	38.9	38.9	38.9	4
10:01	38.85	38.85	38.85	38.85	0
10:00	38.85	38.85	38.85	38.85	0
09:59	38.85	38.85	38.85	38.85	0
09:58	38.85	38.85	38.85	38.85	0
09:57	38.85	38.85	38.85	38.85	0
09:56	38.85	38.85	38.85	38.85	0
09:55	38.85	38.85	38.85	38.85	0
09:54	38.85	38.85	38.85	38.85	1
09:53	38.85	38.85	38.85	38.85	0
09:52	38.85	38.85	38.85	38.85	0
09:51	38.85	38.85	38.85	38.85	10
09:50	38.9	38.9	38.9	38.9	0
09:49	38.9	38.9	38.9	38.9	0
09:48	38.9	38.9	38.9	38.9	0
09:47	38.9	38.9	38.9	38.9	0
09:46	38.9	38.9	38.9	38.9	10
09:45	39	39	39	39	0
09:44	39	39	39	39	0
09:43	39	39	39	39	1
09:42	38.95	38.95	38.95	38.95	0
09:41	38.95	38.95	38.95	38.95	0
09:40	38.95	38.95	38.95	38.95	6
09:39	38.85	38.85	38.85	38.85	0
09:38	38.85	38.85	38.85	38.85	2
09:37	38.85	38.85	38.85	38.85	0
09:36	38.85	38.85	38.85	38.85	0
09:35	38.85	38.85	38.85	38.85	0
09:34	38.85	38.85	38.85	38.85	13
09:33	38.95	38.95	38.95	38.95	0
09:32	38.95	38.95	38.95	38.95	0
09:31	38.95	38.95	38.95	38.95	0
09:30	38.95	38.95	38.95	38.95	0
09:29	38.95	38.95	38.95	38.95	2
09:28	38.9	38.9	38.9	38.9	13
09:27	39.05	39.05	39.05	39.05	0
09:26	39.05	39.05	39.05	39.05	1
09:25	39.05	39.05	39.05	39.05	1
09:24	39.05	39.05	39.05	39.05	0
09:23	39.05	39.1	39.1	39.05	16
09:22	39.1	39.1	39.1	39.1	1
09:21	39.1	39.1	39.1	39.1	0
09:20	39.1	39.1	39.1	39.1	0
09:19	39.1	39.1	39.1	39.1	0
09:18	39.1	39.1	39.1	39.1	2
09:17	39.05	39.05	39.05	39.05	2
09:16	39.05	39.1	39.1	39	22
09:15	39.15	39.15	39.15	39.15	0
09:14	39.15	39.15	39.15	39.15	2
09:13	39.15	39.15	39.15	39.15	4
09:12	39.2	39.2	39.2	39.2	0
09:11	39.2	39.3	39.3	39.2	8
09:10	39.4	39.4	39.4	39.4	0
09:09	39.4	39.4	39.4	39.4	9
09:08	39.45	39.45	39.45	39.45	0
09:07	39.45	39.45	39.45	39.45	3
09:06	39.55	39.65	39.65	39.55	6
09:05	39.7	39.7	39.7	39.7	0
09:04	39.7	39.7	39.7	39.7	1
09:03	39.6	39.6	39.6	39.6	6
09:02	39.7	39.7	39.7	39.7	0
09:01	39.7	39.75	39.75	39.7	7

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)