成交	33.05	昨收	32.60
漲跌	0.45	開盤	33.00
漲跌幅	1.38%	最高	33.30
買進	33.00	最低	32.90
賣出	33.05	單量	13
漲停價	35.85	總量	154
跌停價	29.35	昨量	438

委買價	委買量	委賣價	委賣量
33.00	20	33.05	1
32.95	2	33.10	3
32.90	7	33.15	1
32.85	7	33.20	1
32.80	22	33.25	3

時間	成交	開	高	低	量
13:30	32.25	32.25	32.25	32.25	19
13:29	32.3	32.3	32.3	32.3	0
13:28	32.3	32.3	32.3	32.3	0
13:27	32.3	32.3	32.3	32.3	0
13:26	32.3	32.3	32.3	32.3	0
13:25	32.3	32.3	32.3	32.3	0
13:24	32.3	32.3	32.3	32.3	0
13:23	32.3	32.3	32.3	32.3	0
13:22	32.3	32.3	32.3	32.3	0
13:21	32.3	32.3	32.3	32.3	0
13:20	32.3	32.3	32.3	32.3	0
13:19	32.3	32.3	32.3	32.3	0
13:18	32.3	32.3	32.3	32.3	0
13:17	32.3	32.3	32.3	32.3	0
13:16	32.3	32.3	32.3	32.3	0
13:15	32.3	32.3	32.3	32.3	0
13:14	32.3	32.3	32.3	32.3	0
13:13	32.3	32.3	32.3	32.3	0
13:12	32.3	32.3	32.3	32.3	0
13:11	32.3	32.3	32.3	32.3	0
13:10	32.3	32.3	32.3	32.3	2
13:09	32.3	32.3	32.3	32.3	0
13:08	32.3	32.3	32.3	32.3	0
13:07	32.3	32.3	32.3	32.3	0
13:06	32.3	32.3	32.3	32.3	0
13:05	32.3	32.3	32.3	32.3	0
13:04	32.3	32.3	32.3	32.3	0
13:03	32.3	32.3	32.3	32.3	0
13:02	32.3	32.3	32.3	32.3	0
13:01	32.3	32.3	32.3	32.3	0
13:00	32.3	32.3	32.3	32.3	0
12:59	32.3	32.3	32.3	32.3	0
12:58	32.3	32.3	32.3	32.3	0
12:57	32.3	32.3	32.3	32.3	0
12:56	32.3	32.3	32.3	32.3	0
12:55	32.3	32.3	32.3	32.3	0
12:54	32.3	32.3	32.3	32.3	0
12:53	32.3	32.3	32.3	32.3	0
12:52	32.3	32.3	32.3	32.3	0
12:51	32.3	32.3	32.3	32.3	0
12:50	32.3	32.3	32.3	32.3	0
12:49	32.3	32.3	32.3	32.3	0
12:48	32.3	32.3	32.3	32.3	0
12:47	32.3	32.3	32.3	32.3	0
12:46	32.3	32.3	32.3	32.3	5
12:45	32.4	32.4	32.4	32.4	0
12:44	32.4	32.4	32.4	32.4	0
12:43	32.4	32.4	32.4	32.4	0
12:42	32.4	32.4	32.4	32.4	0
12:41	32.4	32.4	32.4	32.4	1
12:40	32.4	32.4	32.4	32.4	0
12:39	32.4	32.4	32.4	32.4	0
12:38	32.4	32.4	32.4	32.4	0
12:37	32.4	32.4	32.4	32.4	2
12:36	32.4	32.4	32.4	32.4	0
12:35	32.4	32.4	32.4	32.4	0
12:34	32.4	32.4	32.4	32.4	0
12:33	32.4	32.4	32.4	32.4	0
12:32	32.4	32.4	32.4	32.4	0
12:31	32.4	32.4	32.4	32.4	0
12:30	32.4	32.4	32.4	32.4	0
12:29	32.4	32.4	32.4	32.4	4
12:28	32.35	32.35	32.35	32.35	0
12:27	32.35	32.35	32.35	32.35	0
12:26	32.35	32.35	32.35	32.35	0
12:25	32.35	32.35	32.35	32.35	0
12:24	32.35	32.35	32.35	32.35	0
12:23	32.35	32.35	32.35	32.35	0
12:22	32.35	32.35	32.35	32.35	0
12:21	32.35	32.35	32.35	32.35	0
12:20	32.35	32.35	32.35	32.35	0
12:19	32.35	32.35	32.35	32.35	0
12:18	32.35	32.35	32.35	32.35	3
12:17	32.35	32.35	32.35	32.35	0
12:16	32.35	32.35	32.35	32.35	0
12:15	32.35	32.35	32.35	32.35	0
12:14	32.35	32.35	32.35	32.35	4
12:13	32.4	32.4	32.4	32.4	0
12:12	32.4	32.4	32.4	32.4	0
12:11	32.4	32.4	32.4	32.4	0
12:10	32.4	32.4	32.4	32.4	0
12:09	32.4	32.4	32.4	32.4	0
12:08	32.4	32.4	32.4	32.4	0
12:07	32.4	32.4	32.4	32.4	0
12:06	32.4	32.4	32.4	32.4	0
12:05	32.4	32.4	32.4	32.4	4
12:04	32.45	32.45	32.45	32.45	0
12:03	32.45	32.45	32.45	32.45	0
12:02	32.45	32.45	32.45	32.45	0
12:01	32.45	32.45	32.45	32.45	0
12:00	32.45	32.45	32.45	32.45	0
11:59	32.45	32.45	32.45	32.45	0
11:58	32.45	32.45	32.45	32.45	0
11:57	32.45	32.45	32.45	32.45	0
11:56	32.45	32.45	32.45	32.45	0
11:55	32.45	32.45	32.45	32.45	0
11:54	32.45	32.45	32.45	32.45	16
11:53	32.7	32.7	32.7	32.7	0
11:52	32.7	32.7	32.7	32.7	0
11:51	32.7	32.7	32.7	32.7	0
11:50	32.7	32.7	32.7	32.7	0
11:49	32.7	32.7	32.7	32.7	0
11:48	32.7	32.7	32.7	32.7	0
11:47	32.7	32.7	32.7	32.7	0
11:46	32.7	32.7	32.7	32.7	0
11:45	32.7	32.7	32.7	32.7	0
11:44	32.7	32.7	32.7	32.7	0
11:43	32.7	32.7	32.7	32.7	0
11:42	32.7	32.7	32.7	32.7	0
11:41	32.7	32.7	32.7	32.7	0
11:40	32.7	32.7	32.7	32.7	0
11:39	32.7	32.7	32.7	32.7	0
11:38	32.7	32.7	32.7	32.7	0
11:37	32.7	32.7	32.7	32.7	0
11:36	32.7	32.7	32.7	32.7	0
11:35	32.7	32.7	32.7	32.7	0
11:34	32.7	32.7	32.7	32.7	0
11:33	32.7	32.7	32.7	32.7	0
11:32	32.7	32.7	32.7	32.7	5
11:31	32.7	32.7	32.7	32.7	0
11:30	32.7	32.7	32.7	32.7	0
11:29	32.7	32.7	32.7	32.7	0
11:28	32.7	32.7	32.7	32.7	0
11:27	32.7	32.7	32.7	32.7	1
11:26	32.6	32.6	32.6	32.6	0
11:25	32.6	32.6	32.6	32.6	0
11:24	32.6	32.6	32.6	32.6	0
11:23	32.6	32.6	32.6	32.6	0
11:22	32.6	32.6	32.6	32.6	0
11:21	32.6	32.6	32.6	32.6	0
11:20	32.6	32.6	32.6	32.6	0
11:19	32.6	32.6	32.6	32.6	0
11:18	32.6	32.6	32.6	32.6	3
11:17	32.7	32.7	32.7	32.7	0
11:16	32.7	32.7	32.7	32.7	0
11:15	32.7	32.7	32.7	32.7	0
11:14	32.7	32.7	32.7	32.7	0
11:13	32.7	32.7	32.7	32.7	0
11:12	32.7	32.7	32.7	32.7	0
11:11	32.7	32.7	32.7	32.7	0
11:10	32.7	32.7	32.7	32.7	0
11:09	32.7	32.7	32.7	32.7	0
11:08	32.7	32.7	32.7	32.7	0
11:07	32.7	32.7	32.7	32.7	0
11:06	32.7	32.7	32.7	32.7	0
11:05	32.7	32.7	32.7	32.7	0
11:04	32.7	32.7	32.7	32.7	0
11:03	32.7	32.7	32.7	32.7	0
11:02	32.7	32.7	32.7	32.7	0
11:01	32.7	32.7	32.7	32.7	0
11:00	32.7	32.7	32.7	32.7	0
10:59	32.7	32.7	32.7	32.7	0
10:58	32.7	32.7	32.7	32.7	0
10:57	32.7	32.7	32.7	32.7	0
10:56	32.7	32.7	32.7	32.7	0
10:55	32.7	32.7	32.7	32.7	0
10:54	32.7	32.7	32.7	32.7	8
10:53	32.75	32.75	32.75	32.75	0
10:52	32.75	32.75	32.75	32.75	0
10:51	32.75	32.75	32.75	32.75	0
10:50	32.75	32.75	32.75	32.75	0
10:49	32.75	32.75	32.75	32.75	0
10:48	32.75	32.75	32.75	32.75	2
10:47	32.75	32.75	32.75	32.75	0
10:46	32.75	32.75	32.75	32.75	0
10:45	32.75	32.75	32.75	32.75	0
10:44	32.75	32.75	32.75	32.75	0
10:43	32.75	32.85	32.85	32.75	25
10:42	33.2	33.2	33.2	33.2	0
10:41	33.2	33.2	33.2	33.2	0
10:40	33.2	33.2	33.2	33.2	0
10:39	33.2	33.2	33.2	33.2	0
10:38	33.2	33.2	33.2	33.2	0
10:37	33.2	33.2	33.2	33.2	0
10:36	33.2	33.2	33.2	33.2	0
10:35	33.2	33.2	33.2	33.2	0
10:34	33.2	33.2	33.2	33.2	0
10:33	33.2	33.2	33.2	33.2	0
10:32	33.2	33.2	33.2	33.2	0
10:31	33.2	33.2	33.2	33.2	0
10:30	33.2	33.2	33.2	33.2	0
10:29	33.2	33.2	33.2	33.2	0
10:28	33.2	33.2	33.2	33.2	0
10:27	33.2	33.2	33.2	33.2	0
10:26	33.2	33.2	33.2	33.2	0
10:25	33.2	33.2	33.2	33.2	0
10:24	33.2	33.2	33.2	33.2	0
10:23	33.2	33.2	33.2	33.2	0
10:22	33.2	33.2	33.2	33.2	0
10:21	33.2	33.2	33.2	33.2	0
10:20	33.2	33.2	33.2	33.2	0
10:19	33.2	33.2	33.2	33.2	0
10:18	33.2	33.2	33.2	33.2	0
10:17	33.2	33.2	33.2	33.2	0
10:16	33.2	33.2	33.2	33.2	0
10:15	33.2	33.2	33.2	33.2	0
10:14	33.2	33.2	33.2	33.2	0
10:13	33.2	33.2	33.2	33.2	0
10:12	33.2	33.2	33.2	33.2	0
10:11	33.2	33.2	33.2	33.2	0
10:10	33.2	33.2	33.2	33.2	0
10:09	33.2	33.2	33.2	33.2	0
10:08	33.2	33.2	33.2	33.2	0
10:07	33.2	33.2	33.2	33.2	0
10:06	33.2	33.2	33.2	33.2	0
10:05	33.2	33.2	33.2	33.2	0
10:04	33.2	33.2	33.2	33.2	0
10:03	33.2	33.2	33.2	33.2	0
10:02	33.2	33.2	33.2	33.2	0
10:01	33.2	33.2	33.2	33.2	0
10:00	33.2	33.2	33.2	33.2	0
09:59	33.2	33.2	33.2	33.2	0
09:58	33.2	33.2	33.2	33.2	0
09:57	33.2	33.2	33.2	33.2	0
09:56	33.2	33.2	33.2	33.2	0
09:55	33.2	33.2	33.2	33.2	0
09:54	33.2	33.2	33.2	33.2	0
09:53	33.2	33.2	33.2	33.2	0
09:52	33.2	33.2	33.2	33.2	0
09:51	33.2	33.2	33.2	33.2	0
09:50	33.2	33.2	33.2	33.2	0
09:49	33.2	33.2	33.2	33.2	0
09:48	33.2	33.2	33.2	33.2	0
09:47	33.2	33.2	33.2	33.2	0
09:46	33.2	33.2	33.2	33.2	0
09:45	33.2	33.2	33.2	33.2	0
09:44	33.2	33.2	33.2	33.2	0
09:43	33.2	33.2	33.2	33.2	0
09:42	33.2	33.2	33.2	33.2	0
09:41	33.2	33.2	33.2	33.2	0
09:40	33.2	33.2	33.2	33.2	0
09:39	33.2	33.2	33.2	33.2	0
09:38	33.2	33.2	33.2	33.2	0
09:37	33.2	33.2	33.2	33.2	0
09:36	33.2	33.2	33.2	33.2	0
09:35	33.2	33.2	33.2	33.2	0
09:34	33.2	33.2	33.2	33.2	0
09:33	33.2	33.2	33.2	33.2	0
09:32	33.2	33.2	33.2	33.2	0
09:31	33.2	33.2	33.2	33.2	0
09:30	33.2	33.2	33.2	33.2	0
09:29	33.2	33.2	33.2	33.2	0
09:28	33.2	33.2	33.2	33.2	0
09:27	33.2	33.2	33.2	33.2	0
09:26	33.2	33.2	33.2	33.2	0
09:25	33.2	33.2	33.2	33.2	0
09:24	33.2	33.2	33.2	33.2	0
09:23	33.2	33.2	33.2	33.2	0
09:22	33.2	33.2	33.2	33.2	0
09:21	33.2	33.2	33.2	33.2	0
09:20	33.2	33.2	33.2	33.2	0
09:19	33.2	33.2	33.2	33.2	0
09:18	33.2	33.2	33.2	33.2	0
09:17	33.2	33.2	33.2	33.2	0
09:16	33.2	33.2	33.2	33.2	0
09:15	33.2	33.2	33.2	33.2	0
09:14	33.2	33.2	33.2	33.2	0
09:13	33.2	33.2	33.2	33.2	0
09:12	33.2	33.2	33.2	33.2	0
09:11	33.2	33.2	33.2	33.2	0
09:10	33.2	33.2	33.2	33.2	0
09:09	33.2	33.2	33.2	33.2	0
09:08	33.2	33.2	33.2	33.2	0
09:07	33.2	33.2	33.2	33.2	0
09:06	33.2	33.2	33.2	33.2	0
09:05	33.2	33.2	33.2	33.2	0
09:04	33.2	33.2	33.2	33.2	0
09:03	33.2	33.2	33.2	33.2	0
09:02	33.2	33.2	33.2	33.2	0
09:01	33.2	33.2	33.2	33.2	1

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)