成交	18.70	昨收	19.10
漲跌	-0.40	開盤	19.05
漲跌幅	-2.09%	最高	19.05
買進	18.65	最低	18.45
賣出	18.80	單量	2
漲停價	21.00	總量	53
跌停價	17.20	昨量	403

委買價	委買量	委賣價	委賣量
18.65	1	18.80	2
18.60	3	18.85	1
18.55	3	19.00	7
18.50	5	19.05	4
18.45	6	19.10	1

時間	成交	開	高	低	量
13:30	18.7	18.7	18.7	18.7	4
13:29	18.8	18.8	18.8	18.8	0
13:28	18.8	18.8	18.8	18.8	0
13:27	18.8	18.8	18.8	18.8	0
13:26	18.8	18.8	18.8	18.8	0
13:25	18.8	18.8	18.8	18.8	0
13:24	18.8	18.8	18.8	18.8	0
13:23	18.8	18.8	18.8	18.8	0
13:22	18.8	18.8	18.8	18.8	0
13:21	18.8	18.8	18.8	18.8	0
13:20	18.8	18.8	18.8	18.8	0
13:19	18.8	18.8	18.8	18.8	0
13:18	18.8	18.8	18.8	18.8	0
13:17	18.8	18.8	18.8	18.8	0
13:16	18.8	18.8	18.8	18.8	0
13:15	18.8	18.8	18.8	18.8	0
13:14	18.8	18.8	18.8	18.8	0
13:13	18.8	18.8	18.8	18.8	0
13:12	18.8	18.8	18.8	18.8	0
13:11	18.8	18.8	18.8	18.8	0
13:10	18.8	18.8	18.8	18.8	0
13:09	18.8	18.8	18.8	18.8	0
13:08	18.8	18.8	18.8	18.8	0
13:07	18.8	18.8	18.8	18.8	0
13:06	18.8	18.8	18.8	18.8	0
13:05	18.8	18.8	18.8	18.8	0
13:04	18.8	18.8	18.8	18.8	1
13:03	18.75	18.75	18.75	18.75	0
13:02	18.75	18.65	18.75	18.65	8
13:01	18.7	18.7	18.7	18.7	0
13:00	18.7	18.7	18.7	18.7	0
12:59	18.7	18.7	18.7	18.7	0
12:58	18.7	18.7	18.7	18.7	0
12:57	18.7	18.7	18.7	18.7	0
12:56	18.7	18.7	18.7	18.7	0
12:55	18.7	18.7	18.7	18.7	0
12:54	18.7	18.65	18.7	18.65	2
12:53	18.65	18.65	18.65	18.65	1
12:52	18.5	18.5	18.5	18.5	0
12:51	18.5	18.5	18.5	18.5	0
12:50	18.5	18.5	18.5	18.5	0
12:49	18.5	18.5	18.5	18.5	0
12:48	18.5	18.5	18.5	18.5	0
12:47	18.5	18.5	18.5	18.5	0
12:46	18.5	18.5	18.5	18.5	0
12:45	18.5	18.5	18.5	18.5	0
12:44	18.5	18.5	18.5	18.5	0
12:43	18.5	18.5	18.5	18.5	0
12:42	18.5	18.5	18.5	18.5	0
12:41	18.5	18.5	18.5	18.5	0
12:40	18.5	18.5	18.5	18.5	0
12:39	18.5	18.5	18.5	18.5	0
12:38	18.5	18.5	18.5	18.5	0
12:37	18.5	18.5	18.5	18.5	1
12:36	18.5	18.5	18.5	18.5	0
12:35	18.5	18.5	18.5	18.5	0
12:34	18.5	18.5	18.5	18.5	0
12:33	18.5	18.5	18.5	18.5	1
12:32	18.45	18.45	18.45	18.45	0
12:31	18.45	18.45	18.45	18.45	0
12:30	18.45	18.45	18.45	18.45	0
12:29	18.45	18.45	18.45	18.45	0
12:28	18.45	18.45	18.45	18.45	0
12:27	18.45	18.45	18.45	18.45	0
12:26	18.45	18.45	18.45	18.45	0
12:25	18.45	18.45	18.45	18.45	0
12:24	18.45	18.45	18.45	18.45	0
12:23	18.45	18.45	18.45	18.45	0
12:22	18.45	18.45	18.45	18.45	0
12:21	18.45	18.45	18.45	18.45	0
12:20	18.45	18.45	18.45	18.45	0
12:19	18.45	18.45	18.45	18.45	0
12:18	18.45	18.45	18.45	18.45	0
12:17	18.45	18.45	18.45	18.45	0
12:16	18.45	18.45	18.45	18.45	0
12:15	18.45	18.45	18.45	18.45	0
12:14	18.45	18.45	18.45	18.45	0
12:13	18.45	18.45	18.45	18.45	0
12:12	18.45	18.45	18.45	18.45	0
12:11	18.45	18.45	18.45	18.45	0
12:10	18.45	18.45	18.45	18.45	0
12:09	18.45	18.45	18.45	18.45	0
12:08	18.45	18.45	18.45	18.45	0
12:07	18.45	18.45	18.45	18.45	0
12:06	18.45	18.45	18.45	18.45	0
12:05	18.45	18.45	18.45	18.45	0
12:04	18.45	18.45	18.45	18.45	0
12:03	18.45	18.45	18.45	18.45	0
12:02	18.45	18.45	18.45	18.45	0
12:01	18.45	18.45	18.45	18.45	0
12:00	18.45	18.45	18.45	18.45	0
11:59	18.45	18.45	18.45	18.45	0
11:58	18.45	18.45	18.45	18.45	0
11:57	18.45	18.45	18.45	18.45	0
11:56	18.45	18.45	18.45	18.45	0
11:55	18.45	18.45	18.45	18.45	0
11:54	18.45	18.45	18.45	18.45	0
11:53	18.45	18.45	18.45	18.45	0
11:52	18.45	18.45	18.45	18.45	0
11:51	18.45	18.45	18.45	18.45	0
11:50	18.45	18.45	18.45	18.45	1
11:49	18.45	18.6	18.6	18.45	16
11:48	18.55	18.55	18.55	18.55	0
11:47	18.55	18.55	18.55	18.55	0
11:46	18.55	18.55	18.55	18.55	0
11:45	18.55	18.55	18.55	18.55	0
11:44	18.55	18.55	18.55	18.55	0
11:43	18.55	18.55	18.55	18.55	0
11:42	18.55	18.55	18.55	18.55	0
11:41	18.55	18.55	18.55	18.55	0
11:40	18.55	18.55	18.55	18.55	0
11:39	18.55	18.55	18.55	18.55	0
11:38	18.55	18.55	18.55	18.55	0
11:37	18.55	18.55	18.55	18.55	0
11:36	18.55	18.55	18.55	18.55	0
11:35	18.55	18.55	18.55	18.55	0
11:34	18.55	18.55	18.55	18.55	0
11:33	18.55	18.55	18.55	18.55	0
11:32	18.55	18.55	18.55	18.55	0
11:31	18.55	18.55	18.55	18.55	0
11:30	18.55	18.55	18.55	18.55	0
11:29	18.55	18.55	18.55	18.55	0
11:28	18.55	18.55	18.55	18.55	0
11:27	18.55	18.55	18.55	18.55	0
11:26	18.55	18.55	18.55	18.55	0
11:25	18.55	18.55	18.55	18.55	0
11:24	18.55	18.55	18.55	18.55	0
11:23	18.55	18.55	18.55	18.55	0
11:22	18.55	18.55	18.55	18.55	0
11:21	18.55	18.55	18.55	18.55	0
11:20	18.55	18.55	18.55	18.55	0
11:19	18.55	18.55	18.55	18.55	0
11:18	18.55	18.55	18.55	18.55	0
11:17	18.55	18.55	18.55	18.55	0
11:16	18.55	18.55	18.55	18.55	0
11:15	18.55	18.55	18.55	18.55	0
11:14	18.55	18.55	18.55	18.55	0
11:13	18.55	18.55	18.55	18.55	0
11:12	18.55	18.55	18.55	18.55	0
11:11	18.55	18.55	18.55	18.55	0
11:10	18.55	18.55	18.55	18.55	0
11:09	18.55	18.55	18.55	18.55	0
11:08	18.55	18.55	18.55	18.55	0
11:07	18.55	18.55	18.55	18.55	0
11:06	18.55	18.55	18.55	18.55	0
11:05	18.55	18.55	18.55	18.55	0
11:04	18.55	18.55	18.55	18.55	0
11:03	18.55	18.55	18.55	18.55	0
11:02	18.55	18.55	18.55	18.55	0
11:01	18.55	18.55	18.55	18.55	0
11:00	18.55	18.55	18.55	18.55	0
10:59	18.55	18.55	18.55	18.55	0
10:58	18.55	18.55	18.55	18.55	0
10:57	18.55	18.55	18.55	18.55	0
10:56	18.55	18.55	18.55	18.55	0
10:55	18.55	18.55	18.55	18.55	0
10:54	18.55	18.55	18.55	18.55	0
10:53	18.55	18.55	18.55	18.55	0
10:52	18.55	18.55	18.55	18.55	0
10:51	18.55	18.55	18.55	18.55	8
10:50	18.6	18.6	18.6	18.6	0
10:49	18.6	18.6	18.6	18.6	0
10:48	18.6	18.6	18.6	18.6	0
10:47	18.6	18.6	18.6	18.6	0
10:46	18.6	18.6	18.6	18.6	0
10:45	18.6	18.6	18.6	18.6	0
10:44	18.6	18.6	18.6	18.6	0
10:43	18.6	18.6	18.6	18.6	0
10:42	18.6	18.6	18.6	18.6	0
10:41	18.6	18.6	18.6	18.6	0
10:40	18.6	18.6	18.6	18.6	0
10:39	18.6	18.6	18.6	18.6	4
10:38	19.05	19.05	19.05	19.05	0
10:37	19.05	19.05	19.05	19.05	0
10:36	19.05	19.05	19.05	19.05	0
10:35	19.05	19.05	19.05	19.05	0
10:34	19.05	19.05	19.05	19.05	0
10:33	19.05	19.05	19.05	19.05	0
10:32	19.05	19.05	19.05	19.05	0
10:31	19.05	19.05	19.05	19.05	0
10:30	19.05	19.05	19.05	19.05	0
10:29	19.05	19.05	19.05	19.05	0
10:28	19.05	19.05	19.05	19.05	0
10:27	19.05	19.05	19.05	19.05	0
10:26	19.05	19.05	19.05	19.05	0
10:25	19.05	19.05	19.05	19.05	0
10:24	19.05	19.05	19.05	19.05	0
10:23	19.05	19.05	19.05	19.05	0
10:22	19.05	19.05	19.05	19.05	0
10:21	19.05	19.05	19.05	19.05	0
10:20	19.05	19.05	19.05	19.05	0
10:19	19.05	19.05	19.05	19.05	0
10:18	19.05	19.05	19.05	19.05	0
10:17	19.05	19.05	19.05	19.05	0
10:16	19.05	19.05	19.05	19.05	0
10:15	19.05	19.05	19.05	19.05	0
10:14	19.05	19.05	19.05	19.05	0
10:13	19.05	19.05	19.05	19.05	0
10:12	19.05	19.05	19.05	19.05	0
10:11	19.05	19.05	19.05	19.05	0
10:10	19.05	19.05	19.05	19.05	0
10:09	19.05	19.05	19.05	19.05	0
10:08	19.05	19.05	19.05	19.05	0
10:07	19.05	19.05	19.05	19.05	0
10:06	19.05	19.05	19.05	19.05	0
10:05	19.05	19.05	19.05	19.05	0
10:04	19.05	19.05	19.05	19.05	0
10:03	19.05	19.05	19.05	19.05	0
10:02	19.05	19.05	19.05	19.05	0
10:01	19.05	19.05	19.05	19.05	0
10:00	19.05	19.05	19.05	19.05	0
09:59	19.05	19.05	19.05	19.05	0
09:58	19.05	19.05	19.05	19.05	0
09:57	19.05	19.05	19.05	19.05	0
09:56	19.05	19.05	19.05	19.05	0
09:55	19.05	19.05	19.05	19.05	0
09:54	19.05	19.05	19.05	19.05	0
09:53	19.05	19.05	19.05	19.05	0
09:52	19.05	19.05	19.05	19.05	0
09:51	19.05	19.05	19.05	19.05	0
09:50	19.05	19.05	19.05	19.05	0
09:49	19.05	19.05	19.05	19.05	0
09:48	19.05	19.05	19.05	19.05	0
09:47	19.05	19.05	19.05	19.05	0
09:46	19.05	19.05	19.05	19.05	0
09:45	19.05	19.05	19.05	19.05	0
09:44	19.05	19.05	19.05	19.05	0
09:43	19.05	19.05	19.05	19.05	0
09:42	19.05	19.05	19.05	19.05	0
09:41	19.05	19.05	19.05	19.05	0
09:40	19.05	19.05	19.05	19.05	0
09:39	19.05	19.05	19.05	19.05	0
09:38	19.05	19.05	19.05	19.05	0
09:37	19.05	19.05	19.05	19.05	0
09:36	19.05	19.05	19.05	19.05	0
09:35	19.05	19.05	19.05	19.05	0
09:34	19.05	19.05	19.05	19.05	0
09:33	19.05	19.05	19.05	19.05	0
09:32	19.05	19.05	19.05	19.05	0
09:31	19.05	19.05	19.05	19.05	0
09:30	19.05	19.05	19.05	19.05	0
09:29	19.05	19.05	19.05	19.05	0
09:28	19.05	19.05	19.05	19.05	0
09:27	19.05	19.05	19.05	19.05	0
09:26	19.05	19.05	19.05	19.05	0
09:25	19.05	19.05	19.05	19.05	0
09:24	19.05	19.05	19.05	19.05	0
09:23	19.05	19.05	19.05	19.05	0
09:22	19.05	19.05	19.05	19.05	0
09:21	19.05	19.05	19.05	19.05	0
09:20	19.05	19.05	19.05	19.05	0
09:19	19.05	19.05	19.05	19.05	0
09:18	19.05	19.05	19.05	19.05	0
09:17	19.05	19.05	19.05	19.05	0
09:16	19.05	19.05	19.05	19.05	0
09:15	19.05	19.05	19.05	19.05	0
09:14	19.05	19.05	19.05	19.05	0
09:13	19.05	19.05	19.05	19.05	0
09:12	19.05	19.05	19.05	19.05	0
09:11	19.05	19.05	19.05	19.05	0
09:10	19.05	19.05	19.05	19.05	0
09:09	19.05	19.05	19.05	19.05	0
09:08	19.05	19.05	19.05	19.05	0
09:07	19.05	19.05	19.05	19.05	0
09:06	19.05	19.05	19.05	19.05	0
09:05	19.05	19.05	19.05	19.05	0
09:04	19.05	19.05	19.05	19.05	0
09:03	19.05	19.05	19.05	19.05	0
09:02	19.05	19.05	19.05	19.05	0
09:01	19.05	19.05	19.05	19.05	7

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)