成交	43.55	昨收	45.65
漲跌	-2.10	開盤	45.65
漲跌幅	-4.60%	最高	45.65
買進	43.45	最低	43.00
賣出	43.55	單量	2
漲停價	50.20	總量	3728
跌停價	41.10	昨量	8655

委買價	委買量	委賣價	委賣量
43.45	7	43.55	3
43.40	2	43.60	6
43.35	7	43.75	3
43.30	25	43.80	7
43.25	7	43.85	5

時間	成交	開	高	低	量
13:22	43.55	43.45	43.55	43.45	16
13:21	43.5	43.55	43.55	43.5	11
13:20	43.3	43.35	43.35	43.3	19
13:19	43.35	43.35	43.35	43.35	0
13:18	43.35	43.35	43.35	43.35	15
13:17	43.4	43.4	43.4	43.4	18
13:16	43.5	43.5	43.65	43.5	16
13:15	43.55	43.65	43.65	43.55	13
13:14	43.65	43.8	43.8	43.65	33
13:13	43.85	43.85	43.85	43.85	6
13:12	43.85	43.85	43.85	43.85	0
13:11	43.85	43.85	43.85	43.85	0
13:10	43.85	43.85	43.85	43.85	19
13:09	43.65	43.65	43.65	43.65	0
13:08	43.65	43.65	43.65	43.65	0
13:07	43.65	43.65	43.65	43.65	4
13:06	43.65	43.55	43.65	43.55	11
13:05	43.55	43.55	43.55	43.55	0
13:04	43.55	43.55	43.55	43.55	7
13:03	43.55	43.55	43.55	43.55	8
13:02	43.4	43.4	43.4	43.4	0
13:01	43.4	43.35	43.4	43.35	7
13:00	43.35	43.4	43.4	43.35	11
12:59	43.4	43.55	43.55	43.4	43
12:58	43.55	43.5	43.55	43.5	3
12:57	43.55	43.55	43.55	43.55	3
12:56	43.55	43.5	43.55	43.5	7
12:55	43.55	43.55	43.55	43.55	7
12:54	43.55	43.6	43.6	43.55	12
12:53	43.6	43.6	43.6	43.6	2
12:52	43.6	43.6	43.6	43.6	1
12:51	43.6	43.6	43.6	43.6	4
12:50	43.6	43.55	43.6	43.55	5
12:49	43.55	43.6	43.6	43.55	15
12:48	43.6	43.55	43.6	43.55	2
12:47	43.6	43.6	43.6	43.6	0
12:46	43.6	43.6	43.6	43.6	12
12:45	43.65	43.65	43.65	43.65	8
12:44	43.75	43.75	43.75	43.75	1
12:43	43.75	43.75	43.75	43.75	1
12:42	43.7	43.7	43.7	43.7	4
12:41	43.7	43.7	43.7	43.7	8
12:40	43.7	43.7	43.7	43.7	1
12:39	43.75	43.75	43.75	43.75	1
12:38	43.8	43.8	43.8	43.8	0
12:37	43.8	43.8	43.8	43.8	1
12:36	43.8	43.8	43.8	43.8	0
12:35	43.8	43.7	43.8	43.7	3
12:34	43.7	43.75	43.8	43.7	9
12:33	43.75	43.8	43.8	43.75	7
12:32	43.8	43.8	43.8	43.8	0
12:31	43.8	43.8	43.8	43.8	2
12:30	43.7	43.75	43.75	43.7	2
12:29	43.8	43.8	43.8	43.8	4
12:28	43.8	43.8	43.8	43.8	6
12:27	43.75	43.7	43.75	43.65	11
12:26	43.75	43.75	43.75	43.75	0
12:25	43.75	43.75	43.75	43.75	1
12:24	43.7	43.7	43.7	43.7	2
12:23	43.75	43.75	43.75	43.75	0
12:22	43.75	43.7	43.75	43.7	3
12:21	43.7	43.7	43.7	43.7	3
12:20	43.7	43.7	43.7	43.7	0
12:19	43.7	43.7	43.7	43.7	2
12:18	43.7	43.7	43.7	43.7	1
12:17	43.7	43.7	43.7	43.7	0
12:16	43.7	43.7	43.7	43.7	0
12:15	43.7	43.7	43.7	43.7	3
12:14	43.75	43.75	43.75	43.75	0
12:13	43.75	43.75	43.75	43.75	4
12:12	43.85	43.85	43.85	43.85	1
12:11	43.85	43.85	43.85	43.85	1
12:10	43.85	43.85	43.85	43.85	1
12:09	43.85	43.85	43.85	43.85	1
12:08	43.75	43.75	43.75	43.75	0
12:07	43.75	43.7	43.8	43.65	4
12:06	43.6	43.6	43.6	43.6	0
12:05	43.6	43.65	43.65	43.6	6
12:04	43.55	43.55	43.55	43.55	0
12:03	43.55	43.55	43.55	43.55	0
12:02	43.55	43.55	43.55	43.55	7
12:01	43.6	43.65	43.65	43.6	19
12:00	43.75	43.75	43.75	43.75	5
11:59	43.75	43.8	43.8	43.75	7
11:58	43.8	43.8	43.8	43.8	0
11:57	43.8	43.8	43.8	43.75	8
11:56	43.9	43.9	43.9	43.9	5
11:55	43.9	43.95	43.95	43.9	14
11:54	43.95	43.95	43.95	43.95	1
11:53	44	44	44	44	2
11:52	44	44	44	44	1
11:51	44	44	44	44	1
11:50	44	44	44	44	1
11:49	44	44	44	44	1
11:48	44	43.9	44	43.9	15
11:47	43.9	43.9	43.9	43.9	0
11:46	43.9	43.9	43.9	43.9	1
11:45	44	43.85	44	43.85	23
11:44	44	44.05	44.05	44	13
11:43	44.15	44.15	44.15	44.15	0
11:42	44.15	44.3	44.3	44.15	21
11:41	44.3	44.4	44.4	44.3	14
11:40	44.45	44.45	44.45	44.45	2
11:39	44.45	44.45	44.45	44.45	4
11:38	44.45	44.45	44.45	44.45	0
11:37	44.45	44.45	44.45	44.45	3
11:36	44.45	44.45	44.45	44.45	0
11:35	44.45	44.45	44.45	44.45	0
11:34	44.45	44.45	44.45	44.45	0
11:33	44.45	44.45	44.45	44.45	0
11:32	44.45	44.45	44.45	44.45	2
11:31	44.4	44.45	44.45	44.4	14
11:30	44.55	44.55	44.55	44.55	0
11:29	44.55	44.55	44.55	44.55	7
11:28	44.6	44.6	44.6	44.6	12
11:27	44.65	44.65	44.65	44.65	0
11:26	44.65	44.65	44.65	44.65	0
11:25	44.65	44.65	44.65	44.65	0
11:24	44.65	44.65	44.65	44.65	0
11:23	44.65	44.65	44.65	44.65	12
11:22	44.7	44.7	44.7	44.7	0
11:21	44.7	44.7	44.7	44.7	0
11:20	44.7	44.7	44.7	44.7	0
11:19	44.7	44.7	44.7	44.7	0
11:18	44.7	44.7	44.7	44.7	0
11:17	44.7	44.7	44.7	44.7	10
11:16	44.7	44.7	44.7	44.7	3
11:15	44.8	44.8	44.8	44.8	3
11:14	44.8	44.8	44.8	44.8	8
11:13	44.75	44.75	44.75	44.75	0
11:12	44.75	44.75	44.75	44.75	0
11:11	44.75	44.75	44.75	44.75	0
11:10	44.75	44.75	44.75	44.75	0
11:09	44.75	44.75	44.75	44.75	0
11:08	44.75	44.75	44.75	44.75	0
11:07	44.75	44.75	44.75	44.75	5
11:06	44.75	44.75	44.75	44.75	0
11:05	44.75	44.75	44.75	44.75	0
11:04	44.75	44.75	44.75	44.75	0
11:03	44.75	44.75	44.75	44.75	3
11:02	44.8	44.8	44.8	44.8	3
11:01	44.8	44.8	44.8	44.8	0
11:00	44.8	44.95	44.95	44.8	4
10:59	44.95	44.95	44.95	44.95	2
10:58	44.95	44.95	44.95	44.95	10
10:57	45	45	45	45	4
10:56	45	45	45	45	3
10:55	44.95	45.05	45.05	44.95	2
10:54	45.15	45.15	45.15	45.1	10
10:53	45.1	44.95	45.1	44.95	56
10:52	44.9	44.9	44.9	44.9	0
10:51	44.9	44.9	44.9	44.9	0
10:50	44.9	44.9	44.9	44.9	0
10:49	44.9	44.9	44.9	44.9	0
10:48	44.9	44.8	44.9	44.8	41
10:47	44.8	44.8	44.8	44.8	0
10:46	44.8	44.8	44.8	44.8	0
10:45	44.8	44.7	44.8	44.7	10
10:44	44.7	44.7	44.7	44.7	16
10:43	44.9	44.9	44.9	44.9	0
10:42	44.9	44.9	44.9	44.9	0
10:41	44.9	44.9	44.9	44.9	0
10:40	44.9	44.9	44.9	44.9	0
10:39	44.9	44.9	44.9	44.9	0
10:38	44.9	44.9	44.9	44.9	10
10:37	44.95	44.85	44.95	44.85	13
10:36	44.85	44.85	44.85	44.85	6
10:35	44.8	44.8	44.8	44.8	12
10:34	44.95	44.95	44.95	44.95	6
10:33	44.75	44.75	44.75	44.75	5
10:32	45.1	45.05	45.1	45.05	4
10:31	45.15	44.4	45.15	44.4	80
10:30	44.4	44.4	44.4	44.4	0
10:29	44.4	44.4	44.4	44.4	2
10:28	44.35	44.35	44.35	44.35	0
10:27	44.35	44.2	44.35	44.2	14
10:26	44.1	44.2	44.2	44.1	14
10:25	44.1	44.1	44.1	44.1	0
10:24	44.1	44.1	44.1	44.1	0
10:23	44.1	44.1	44.1	44.1	0
10:22	44.1	44.1	44.1	44.1	2
10:21	44.2	44.2	44.2	44.2	44
10:20	44	44	44	44	0
10:19	44	44	44	44	0
10:18	44	44	44	44	13
10:17	43.85	43.85	43.85	43.85	34
10:16	44.05	44.05	44.05	44.05	0
10:15	44.05	44.05	44.05	44.05	0
10:14	44.05	44.05	44.05	44.05	0
10:13	44.05	44	44.05	43.75	42
10:12	44.1	44.35	44.35	44.1	47
10:11	44.65	44.65	44.65	44.65	0
10:10	44.65	44.65	44.65	44.65	0
10:09	44.65	44.65	44.65	44.65	4
10:08	44.75	44.8	44.8	44.75	7
10:07	44.8	44.8	44.8	44.8	0
10:06	44.8	44.8	44.8	44.8	8
10:05	44.8	44.8	44.8	44.8	7
10:04	44.7	44.75	44.75	44.7	4
10:03	44.75	44.75	44.75	44.75	7
10:02	44.75	44.75	44.75	44.75	0
10:01	44.75	44.75	44.75	44.75	0
10:00	44.75	44.75	44.75	44.75	13
09:59	44.6	44.8	44.8	44.6	32
09:58	44.9	44.9	44.9	44.9	0
09:57	44.9	44.95	44.95	44.9	13
09:56	44.95	44.95	44.95	44.95	40
09:55	44.6	44.6	44.6	44.6	0
09:54	44.6	44.6	44.6	44.6	2
09:53	44.5	44.5	44.5	44.5	0
09:52	44.5	44.7	44.7	44.5	38
09:51	44.8	44.8	44.8	44.8	0
09:50	44.8	43.9	44.8	43.9	44
09:49	43.85	43.85	43.85	43.85	0
09:48	43.85	43.85	43.85	43.85	24
09:47	44	44	44	44	0
09:46	44	44	44	44	0
09:45	44	44	44	44	17
09:44	44.3	44.3	44.3	44.25	16
09:43	44.45	44.45	44.45	44.45	0
09:42	44.45	44.4	44.45	44.4	16
09:41	44.45	44.45	44.45	44.45	7
09:40	44.45	44.15	44.45	44.15	34
09:39	44	44	44	44	1
09:38	44	44	44	44	9
09:37	44	44	44	44	0
09:36	44	44	44	44	3
09:35	44	44	44	44	8
09:34	43.9	43.9	43.9	43.9	0
09:33	43.9	44.15	44.15	43.9	13
09:32	44.1	44.1	44.1	44.1	10
09:31	43.8	43.95	43.95	43.8	7
09:30	44	44	44	44	10
09:29	44.15	43.95	44.15	43.95	11
09:28	43.85	43.85	43.85	43.85	0
09:27	43.85	43.9	43.9	43.8	10
09:26	43.8	43.95	43.95	43.8	23
09:25	44	43.9	44	43.9	3
09:24	43.85	43.95	43.95	43.85	13
09:23	44	44.1	44.25	43.85	58
09:22	44.05	44.1	44.35	44.05	24
09:21	44.1	44.05	44.1	44.05	22
09:20	44	43.9	44	43.9	17
09:19	43.8	43.4	43.8	43.2	53
09:18	43.35	43.2	43.35	43.1	35
09:17	43.1	43.1	43.25	43.1	51
09:16	43.25	43.25	43.25	43.25	19
09:15	43.3	43.2	43.3	43	84
09:14	43.3	43.3	43.3	43.15	57
09:13	43.4	43.5	43.5	43.4	35
09:12	43.4	43.55	43.7	43.4	117
09:11	43.6	43.65	43.65	43.5	47
09:10	43.65	43.8	43.8	43.65	48
09:09	43.85	44.2	44.2	43.8	312
09:08	44.2	44.5	44.5	44.2	89
09:07	44.65	44.55	44.65	44.4	62
09:06	44.55	44.6	44.6	44.5	12
09:05	44.5	44.4	44.6	44.4	76
09:04	44.4	44.6	44.6	44.1	126
09:03	44.6	44.7	44.95	44.6	116
09:02	44.7	45	45.05	44.5	159
09:01	45	45.65	45.65	44.65	629

指數	46429.84	昨收	46043.60
漲跌	386.24	高點	46772.88
漲跌幅	0.84	低點	46048.70
成交金額	11786.10億	成交張數	12461529(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	440.21	昨收	442.09
漲跌	-1.88	高點	447.62
漲跌幅	-0.43	低點	438.62
成交金額	2305.04億	成交張數	2453504(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)