成交	24.00	昨收	22.90
漲跌	1.10	開盤	23.40
漲跌幅	4.80%	最高	24.60
買進	24.00	最低	23.15
賣出	24.05	單量	3
漲停價	25.15	總量	10894
跌停價	20.65	昨量	3077

委買價	委買量	委賣價	委賣量
24.00	13	24.05	30
23.95	45	24.10	18
23.90	48	24.15	32
23.85	34	24.20	29
23.80	68	24.25	33

時間	成交	開	高	低	量
13:30	24	24	24	24	411
13:29	24	24	24	24	0
13:28	24	24	24	24	0
13:27	24	24	24	24	0
13:26	24	24	24	24	0
13:25	24	24	24.05	24	21
13:24	24.05	24	24.05	24	28
13:23	24	24	24.05	24	13
13:22	24	24	24.05	24	59
13:21	24	24	24.05	24	130
13:20	24.05	24	24.05	24	11
13:19	24.05	24.05	24.05	24	5
13:18	24.05	24.05	24.05	24	18
13:17	24.05	24.05	24.1	24.05	20
13:16	24.05	24.05	24.05	24.05	19
13:15	24.05	24.05	24.05	24	33
13:14	24	24	24.05	24	10
13:13	24.05	24.05	24.05	24	8
13:12	24	24.05	24.05	24	26
13:11	24.05	24.05	24.05	24.05	6
13:10	24	24	24.05	24	78
13:09	24.05	24	24.05	24	8
13:08	24.05	24.05	24.05	24	17
13:07	24.05	24.05	24.05	24.05	43
13:06	24.05	24.05	24.05	24.05	7
13:05	24.1	24.05	24.1	24.05	13
13:04	24.1	24.1	24.1	24.1	21
13:03	24.1	24.1	24.1	24.1	7
13:02	24.1	24.1	24.1	24.1	10
13:01	24.1	24.1	24.1	24.1	10
13:00	24.05	24.1	24.1	24.05	11
12:59	24.1	24.1	24.1	24.1	1
12:58	24.1	24.1	24.1	24.1	1
12:57	24.1	24.1	24.1	24.1	4
12:56	24.1	24.1	24.1	24.1	2
12:55	24.1	24.1	24.1	24.05	66
12:54	24.1	24.15	24.15	24.1	2
12:53	24.15	24.15	24.15	24.15	2
12:52	24.15	24.15	24.15	24.15	2
12:51	24.15	24.15	24.15	24.15	4
12:50	24.15	24.15	24.15	24.15	1
12:49	24.15	24.1	24.15	24.1	4
12:48	24.1	24.1	24.1	24.05	8
12:47	24.15	24.15	24.15	24.15	1
12:46	24.1	24.1	24.1	24.05	28
12:45	24.1	24.1	24.1	24.1	27
12:44	24.1	24.15	24.15	24.1	6
12:43	24.15	24.15	24.15	24.15	0
12:42	24.15	24.1	24.15	24.1	6
12:41	24.1	24.1	24.1	24.1	3
12:40	24.1	24.1	24.15	24.1	28
12:39	24.15	24.15	24.15	24.15	8
12:38	24.15	24.15	24.15	24.15	5
12:37	24.15	24.15	24.15	24.15	0
12:36	24.15	24.15	24.15	24.15	1
12:35	24.15	24.15	24.15	24.15	1
12:34	24.2	24.15	24.2	24.15	15
12:33	24.15	24.15	24.15	24.15	1
12:32	24.15	24.15	24.15	24.15	1
12:31	24.15	24.2	24.2	24.15	21
12:30	24.2	24.25	24.25	24.2	12
12:29	24.25	24.25	24.25	24.25	16
12:28	24.25	24.25	24.25	24.25	3
12:27	24.25	24.25	24.25	24.25	5
12:26	24.25	24.25	24.25	24.25	1
12:25	24.25	24.2	24.25	24.2	10
12:24	24.25	24.25	24.25	24.25	3
12:23	24.25	24.25	24.25	24.2	13
12:22	24.2	24.2	24.2	24.2	2
12:21	24.2	24.2	24.2	24.2	3
12:20	24.25	24.2	24.25	24.2	4
12:19	24.2	24.2	24.2	24.2	0
12:18	24.2	24.25	24.25	24.2	23
12:17	24.25	24.25	24.25	24.25	5
12:16	24.25	24.25	24.25	24.2	9
12:15	24.25	24.2	24.25	24.2	35
12:14	24.2	24.15	24.2	24.15	12
12:13	24.2	24.2	24.2	24.2	0
12:12	24.2	24.2	24.2	24.15	11
12:11	24.25	24.1	24.25	24.1	62
12:10	24.1	24.1	24.1	24.1	15
12:09	24.05	24.1	24.1	24.05	42
12:08	24.1	24.1	24.1	24.1	7
12:07	24.1	24.1	24.1	24.1	2
12:06	24.1	24.15	24.15	24.1	38
12:05	24.15	24.15	24.15	24.15	0
12:04	24.15	24.15	24.15	24.15	1
12:03	24.2	24.15	24.2	24.15	5
12:02	24.2	24.1	24.2	24.1	14
12:01	24.1	24.1	24.1	24.1	16
12:00	24.1	24.15	24.15	24.1	8
11:59	24.1	24.15	24.15	24.1	5
11:58	24.15	24.15	24.15	24.15	3
11:57	24.15	24.15	24.15	24.15	5
11:56	24.15	24.15	24.15	24.15	2
11:55	24.15	24.15	24.15	24.15	0
11:54	24.15	24.15	24.15	24.15	2
11:53	24.15	24.15	24.15	24.15	1
11:52	24.15	24.15	24.15	24.15	5
11:51	24.15	24.15	24.15	24.15	4
11:50	24.15	24.15	24.15	24.15	1
11:49	24.15	24.15	24.15	24.15	2
11:48	24.15	24.15	24.2	24.15	3
11:47	24.1	24.1	24.1	24.1	2
11:46	24.1	24.1	24.1	24.1	23
11:45	24.15	24.15	24.15	24.15	0
11:44	24.15	24.2	24.2	24.15	3
11:43	24.2	24.2	24.2	24.2	0
11:42	24.2	24.2	24.25	24.2	8
11:41	24.2	24.25	24.25	24.2	10
11:40	24.25	24.25	24.25	24.25	24
11:39	24.25	24.2	24.25	24.15	18
11:38	24.2	24.2	24.2	24.2	12
11:37	24.2	24.2	24.2	24.2	1
11:36	24.2	24.15	24.2	24.15	13
11:35	24.15	24.1	24.15	24.05	50
11:34	24.2	24.2	24.2	24.15	149
11:33	24.2	24.2	24.2	24.2	0
11:32	24.2	24.2	24.2	24.2	0
11:31	24.2	24.2	24.2	24.2	2
11:30	24.2	24.2	24.2	24.2	1
11:29	24.2	24.2	24.2	24.2	23
11:28	24.2	24.2	24.2	24.2	16
11:27	24.2	24.2	24.2	24.2	5
11:26	24.15	24.15	24.15	24.15	0
11:25	24.15	24.15	24.15	24.15	5
11:24	24.15	24.15	24.15	24.15	1
11:23	24.15	24.15	24.15	24.15	24
11:22	24.2	24.2	24.2	24.2	0
11:21	24.2	24.2	24.2	24.2	0
11:20	24.2	24.2	24.2	24.2	0
11:19	24.2	24.2	24.2	24.2	16
11:18	24.2	24.2	24.2	24.2	0
11:17	24.2	24.2	24.2	24.2	0
11:16	24.2	24.2	24.2	24.2	1
11:15	24.2	24.2	24.2	24.2	3
11:14	24.2	24.2	24.2	24.2	0
11:13	24.2	24.2	24.2	24.2	0
11:12	24.2	24.2	24.2	24.2	14
11:11	24.2	24.2	24.2	24.2	0
11:10	24.2	24.2	24.2	24.2	13
11:09	24.2	24.25	24.25	24.2	86
11:08	24.25	24.25	24.25	24.25	1
11:07	24.25	24.25	24.25	24.25	3
11:06	24.3	24.3	24.3	24.3	6
11:05	24.25	24.25	24.25	24.25	10
11:04	24.2	24.2	24.2	24.2	43
11:03	24.3	24.3	24.3	24.3	44
11:02	24.3	24.3	24.3	24.3	0
11:01	24.3	24.3	24.3	24.3	0
11:00	24.3	24.3	24.3	24.3	1
10:59	24.3	24.35	24.35	24.3	11
10:58	24.35	24.35	24.35	24.35	0
10:57	24.35	24.35	24.35	24.35	0
10:56	24.35	24.35	24.35	24.35	7
10:55	24.3	24.25	24.3	24.25	14
10:54	24.3	24.25	24.3	24.25	21
10:53	24.35	24.35	24.35	24.35	45
10:52	24.3	24.3	24.3	24.3	0
10:51	24.3	24.3	24.3	24.3	0
10:50	24.3	24.3	24.3	24.3	1
10:49	24.3	24.35	24.35	24.3	2
10:48	24.4	24.4	24.4	24.4	7
10:47	24.4	24.35	24.4	24.35	40
10:46	24.25	24.25	24.25	24.25	0
10:45	24.25	24.25	24.25	24.25	17
10:44	24.35	24.35	24.35	24.35	0
10:43	24.35	24.35	24.35	24.35	0
10:42	24.35	24.35	24.35	24.35	0
10:41	24.35	24.35	24.35	24.35	9
10:40	24.35	24.35	24.35	24.35	0
10:39	24.35	24.3	24.35	24.3	42
10:38	24.35	24.35	24.35	24.35	7
10:37	24.35	24.35	24.35	24.35	22
10:36	24.4	24.4	24.4	24.4	0
10:35	24.4	24.4	24.4	24.4	0
10:34	24.4	24.4	24.4	24.4	15
10:33	24.35	24.35	24.35	24.35	0
10:32	24.35	24.35	24.35	24.35	0
10:31	24.35	24.3	24.35	24.3	36
10:30	24.25	24.25	24.25	24.25	4
10:29	24.25	24.25	24.25	24.25	34
10:28	24.25	24.3	24.3	24.25	57
10:27	24.35	24.35	24.35	24.35	0
10:26	24.35	24.35	24.35	24.35	10
10:25	24.3	24.3	24.3	24.3	0
10:24	24.3	24.3	24.3	24.3	0
10:23	24.3	24.3	24.3	24.3	30
10:22	24.3	24.3	24.3	24.3	4
10:21	24.35	24.35	24.35	24.35	0
10:20	24.35	24.35	24.35	24.35	35
10:19	24.45	24.45	24.45	24.45	0
10:18	24.45	24.4	24.45	24.4	18
10:17	24.4	24.4	24.4	24.4	31
10:16	24.4	24.4	24.4	24.4	0
10:15	24.4	24.4	24.4	24.4	0
10:14	24.4	24.35	24.4	24.35	177
10:13	24.5	24.5	24.5	24.5	0
10:12	24.5	24.5	24.5	24.5	1
10:11	24.5	24.55	24.55	24.5	56
10:10	24.55	24.55	24.55	24.55	0
10:09	24.55	24.55	24.55	24.55	40
10:08	24.55	24.55	24.55	24.55	18
10:07	24.55	24.5	24.55	24.5	29
10:06	24.55	24.45	24.55	24.45	41
10:05	24.45	24.5	24.5	24.45	11
10:04	24.5	24.5	24.55	24.45	185
10:03	24.5	24.45	24.55	24.45	76
10:02	24.45	24.45	24.45	24.45	3
10:01	24.45	24.45	24.45	24.45	22
10:00	24.45	24.4	24.45	24.4	38
09:59	24.35	24.35	24.35	24.35	0
09:58	24.35	24.35	24.35	24.35	7
09:57	24.3	24.3	24.3	24.3	28
09:56	24.4	24.4	24.4	24.4	0
09:55	24.4	24.35	24.45	24.35	55
09:54	24.25	24.25	24.25	24.25	0
09:53	24.25	24.25	24.25	24.25	12
09:52	24.35	24.4	24.4	24.35	112
09:51	24.4	24.4	24.4	24.4	23
09:50	24.5	24.5	24.5	24.5	6
09:49	24.45	24.55	24.55	24.45	55
09:48	24.45	24.55	24.55	24.45	71
09:47	24.55	24.45	24.55	24.45	133
09:46	24.35	24.35	24.35	24.35	13
09:45	24.35	24.35	24.35	24.35	43
09:44	24.35	24.35	24.35	24.35	0
09:43	24.35	24.3	24.35	24.3	40
09:42	24.3	24.3	24.3	24.3	67
09:41	24.25	24.25	24.25	24.25	0
09:40	24.25	24.25	24.25	24.25	20
09:39	24.3	24.3	24.3	24.3	63
09:38	24.3	24.35	24.35	24.3	50
09:37	24.4	24.4	24.4	24.4	0
09:36	24.4	24.4	24.4	24.4	72
09:35	24.45	24.35	24.45	24.35	133
09:34	24.3	24.3	24.3	24.3	0
09:33	24.3	24.35	24.35	24.3	54
09:32	24.35	24.35	24.35	24.35	30
09:31	24.3	24.3	24.3	24.3	11
09:30	24.3	24.3	24.35	24.3	71
09:29	24.35	24.4	24.4	24.35	26
09:28	24.4	24.35	24.4	24.35	113
09:27	24.5	24.45	24.55	24.45	280
09:26	24.4	24.4	24.4	24.35	73
09:25	24.35	24.35	24.35	24.35	25
09:24	24.3	24.25	24.3	24.25	34
09:23	24.25	24.25	24.25	24.25	8
09:22	24.25	24.3	24.35	24.25	33
09:21	24.35	24.2	24.35	24.2	70
09:20	24.15	24.1	24.15	24.05	115
09:19	24.15	24.25	24.25	24.1	217
09:18	24.3	24.25	24.3	24.25	88
09:17	24.35	24.45	24.45	24.35	111
09:16	24.45	24.35	24.45	24.3	215
09:15	24.4	24.35	24.55	24.35	383
09:14	24.35	24.3	24.35	24.25	244
09:13	24.15	24.2	24.2	24.1	225
09:12	24.25	24.2	24.3	24.15	144
09:11	24.3	24.2	24.45	24.1	468
09:10	24.2	24.1	24.3	24.05	465
09:09	24.2	23.8	24.25	23.8	465
09:08	23.9	23.85	23.9	23.75	244
09:07	23.7	24.05	24.05	23.7	564
09:06	23.9	23.9	23.9	23.9	0
09:05	23.9	23.9	23.9	23.9	266
09:04	23.65	23.6	23.65	23.45	195
09:03	23.75	23.35	23.75	23.35	594
09:02	23.3	23.3	23.3	23.3	0
09:01	23.3	23.4	23.55	23.3	991

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)