成交	85.70	昨收	84.60
漲跌	1.10	開盤	85.40
漲跌幅	1.30%	最高	85.90
買進	85.60	最低	84.30
賣出	85.80	單量	3
漲停價	93.00	總量	484
跌停價	76.20	昨量	505

委買價	委買量	委賣價	委賣量
85.60	3	85.80	8
85.20	2	85.90	9
85.10	8	86.00	20
85.00	9	86.10	11
84.80	6	86.20	6

時間	成交	開	高	低	量
13:30	85.7	85.7	85.7	85.7	43
13:29	85.2	85.2	85.2	85.2	0
13:28	85.2	85.2	85.2	85.2	0
13:27	85.2	85.2	85.2	85.2	0
13:26	85.2	85.2	85.2	85.2	0
13:25	85.2	85.2	85.2	85.2	0
13:24	85.2	85.3	85.3	85.1	9
13:23	85.3	85.3	85.3	85.3	0
13:22	85.3	85.3	85.3	85.3	0
13:21	85.3	85.3	85.3	85.3	0
13:20	85.3	85.3	85.3	85.3	0
13:19	85.3	85.3	85.3	85.3	1
13:18	85.3	85.3	85.3	85.3	0
13:17	85.3	85.3	85.3	85.3	3
13:16	85.3	85.3	85.3	85.3	1
13:15	85.2	85.2	85.2	85.2	0
13:14	85.2	85.2	85.2	85.2	1
13:13	85.3	85.3	85.3	85.3	1
13:12	85.3	85.3	85.3	85.3	1
13:11	85.3	85.3	85.3	85.3	1
13:10	85.2	85.2	85.2	85.2	0
13:09	85.2	85.2	85.2	85.2	1
13:08	85.2	85.3	85.3	85.2	2
13:07	85.2	85.2	85.2	85.2	4
13:06	85.2	85.2	85.2	85.2	0
13:05	85.2	85.2	85.2	85.2	0
13:04	85.2	85.2	85.2	85.2	1
13:03	85	85	85	85	0
13:02	85	85	85	85	0
13:01	85	85	85	85	0
13:00	85	85.1	85.1	85	2
12:59	85	85	85	85	0
12:58	85	85.3	85.3	85	12
12:57	85.3	85.3	85.3	85.3	0
12:56	85.3	85.3	85.3	85.3	1
12:55	85.3	85.3	85.3	85.3	0
12:54	85.3	85.3	85.3	85.3	0
12:53	85.3	85.3	85.3	85.3	0
12:52	85.3	85.3	85.3	85.3	0
12:51	85.3	85.3	85.3	85.3	0
12:50	85.3	85.3	85.3	85.3	0
12:49	85.3	85.3	85.3	85.3	1
12:48	85.3	85.3	85.3	85.3	1
12:47	85.3	85.3	85.3	85.3	0
12:46	85.3	85.3	85.3	85.3	0
12:45	85.3	85.3	85.3	85.3	1
12:44	85.3	85.3	85.3	85.3	1
12:43	85.4	85.4	85.4	85.3	6
12:42	85.2	85.2	85.2	85.2	2
12:41	85.1	85.1	85.1	85.1	0
12:40	85.1	85.1	85.1	85.1	0
12:39	85.1	85.1	85.1	85.1	1
12:38	85	85	85	85	0
12:37	85	85	85	85	0
12:36	85	85	85	85	1
12:35	85	85	85	85	2
12:34	85	85	85	85	0
12:33	85	85	85	85	0
12:32	85	85	85	85	0
12:31	85	85	85	85	0
12:30	85	85	85	85	0
12:29	85	85	85	85	0
12:28	85	85	85	85	0
12:27	85	85	85	85	0
12:26	85	85	85	85	0
12:25	85	85	85	85	0
12:24	85	85	85	85	0
12:23	85	85	85	85	0
12:22	85	85	85	85	0
12:21	85	85	85	85	0
12:20	85	85	85	85	0
12:19	85	85	85	85	0
12:18	85	84.8	85	84.8	4
12:17	84.7	84.7	84.7	84.7	2
12:16	84.6	84.6	84.6	84.6	0
12:15	84.6	84.6	84.6	84.6	1
12:14	84.6	84.6	84.6	84.6	0
12:13	84.6	84.6	84.6	84.6	0
12:12	84.6	84.6	84.6	84.6	0
12:11	84.6	84.6	84.6	84.6	0
12:10	84.6	84.6	84.6	84.6	0
12:09	84.6	84.6	84.6	84.6	0
12:08	84.6	84.4	84.6	84.4	4
12:07	84.4	84.4	84.4	84.4	0
12:06	84.4	84.4	84.4	84.4	3
12:05	84.3	84.3	84.3	84.3	0
12:04	84.3	84.3	84.3	84.3	2
12:03	84.3	84.3	84.3	84.3	0
12:02	84.3	84.3	84.3	84.3	0
12:01	84.3	84.3	84.3	84.3	0
12:00	84.3	84.3	84.3	84.3	0
11:59	84.3	84.3	84.3	84.3	3
11:58	84.3	84.3	84.3	84.3	0
11:57	84.3	84.3	84.3	84.3	1
11:56	84.4	84.3	84.4	84.3	11
11:55	84.3	84.3	84.3	84.3	1
11:54	84.3	84.3	84.3	84.3	8
11:53	84.4	84.4	84.4	84.4	5
11:52	84.4	84.4	84.4	84.4	1
11:51	84.5	84.5	84.5	84.5	0
11:50	84.5	84.5	84.5	84.5	0
11:49	84.5	84.5	84.5	84.5	1
11:48	84.5	84.5	84.5	84.5	0
11:47	84.5	84.5	84.5	84.5	0
11:46	84.5	84.5	84.5	84.5	0
11:45	84.5	84.5	84.5	84.5	0
11:44	84.5	84.5	84.5	84.5	2
11:43	84.5	84.5	84.5	84.5	0
11:42	84.5	84.5	84.5	84.5	0
11:41	84.5	84.5	84.5	84.5	0
11:40	84.5	84.5	84.5	84.5	0
11:39	84.5	84.5	84.5	84.5	1
11:38	84.5	84.6	84.6	84.5	2
11:37	84.5	84.5	84.5	84.5	1
11:36	84.5	84.5	84.5	84.5	0
11:35	84.5	84.5	84.5	84.5	1
11:34	84.5	84.5	84.5	84.5	0
11:33	84.5	84.5	84.5	84.5	0
11:32	84.5	84.5	84.5	84.5	0
11:31	84.5	84.5	84.5	84.5	0
11:30	84.5	84.5	84.5	84.5	6
11:29	84.6	84.6	84.6	84.6	0
11:28	84.6	84.6	84.6	84.6	2
11:27	84.6	84.6	84.6	84.6	1
11:26	84.6	84.6	84.6	84.6	0
11:25	84.6	84.6	84.6	84.6	10
11:24	84.7	84.7	84.7	84.7	3
11:23	84.8	84.8	84.8	84.8	0
11:22	84.8	84.8	84.8	84.8	0
11:21	84.8	84.8	84.8	84.8	0
11:20	84.8	84.8	84.8	84.8	0
11:19	84.8	84.8	84.8	84.8	0
11:18	84.8	84.8	84.8	84.8	1
11:17	84.8	84.8	84.8	84.8	0
11:16	84.8	84.8	84.8	84.8	0
11:15	84.8	84.8	84.8	84.8	0
11:14	84.8	84.8	84.8	84.8	0
11:13	84.8	84.8	84.8	84.8	0
11:12	84.8	84.8	84.8	84.8	0
11:11	84.8	84.8	84.8	84.8	1
11:10	84.8	84.8	84.8	84.8	1
11:09	84.8	84.8	84.8	84.8	14
11:08	84.9	84.9	84.9	84.9	0
11:07	84.9	84.9	84.9	84.9	0
11:06	84.9	84.9	84.9	84.9	0
11:05	84.9	84.9	84.9	84.9	0
11:04	84.9	84.9	84.9	84.9	0
11:03	84.9	84.9	84.9	84.9	0
11:02	84.9	84.9	84.9	84.9	0
11:01	84.9	84.9	84.9	84.9	0
11:00	84.9	84.9	84.9	84.9	1
10:59	84.9	84.9	84.9	84.9	2
10:58	84.9	84.9	84.9	84.9	0
10:57	84.9	84.9	84.9	84.9	0
10:56	84.9	84.9	84.9	84.9	2
10:55	84.9	84.9	84.9	84.9	0
10:54	84.9	84.9	84.9	84.9	0
10:53	84.9	84.9	84.9	84.9	0
10:52	84.9	84.9	84.9	84.9	0
10:51	84.9	84.9	84.9	84.9	0
10:50	84.9	84.9	84.9	84.9	0
10:49	84.9	84.9	84.9	84.9	0
10:48	84.9	84.9	84.9	84.9	6
10:47	85	85.1	85.1	85	13
10:46	85.2	85.2	85.2	85.2	5
10:45	85.4	85.4	85.4	85.4	0
10:44	85.4	85.4	85.4	85.4	0
10:43	85.4	85.4	85.4	85.4	2
10:42	85.3	85.3	85.3	85.3	0
10:41	85.3	85.3	85.3	85.3	0
10:40	85.3	85.3	85.3	85.3	0
10:39	85.3	85.3	85.3	85.3	0
10:38	85.3	85.3	85.3	85.3	0
10:37	85.3	85.3	85.3	85.3	0
10:36	85.3	85.3	85.3	85.3	0
10:35	85.3	85.3	85.3	85.3	0
10:34	85.3	85.3	85.3	85.3	0
10:33	85.3	85.3	85.3	85.3	1
10:32	85.4	85.4	85.4	85.4	2
10:31	85.4	85.4	85.4	85.4	1
10:30	85.4	85.4	85.4	85.4	0
10:29	85.4	85.4	85.4	85.4	0
10:28	85.4	85.4	85.4	85.4	0
10:27	85.4	85.4	85.4	85.4	0
10:26	85.4	85.4	85.4	85.4	0
10:25	85.4	85.4	85.4	85.4	0
10:24	85.4	85.4	85.4	85.4	0
10:23	85.4	85.4	85.4	85.4	0
10:22	85.4	85.4	85.4	85.4	11
10:21	85.1	85.1	85.1	85.1	0
10:20	85.1	85.3	85.3	85.1	10
10:19	85.3	85.3	85.3	85.3	2
10:18	85.3	85.4	85.4	85.3	9
10:17	85.3	85.3	85.3	85.3	0
10:16	85.3	85.3	85.3	85.3	0
10:15	85.3	85.3	85.3	85.3	1
10:14	85.4	85.4	85.4	85.4	3
10:13	85	85	85	85	0
10:12	85	85	85	85	0
10:11	85	85.2	85.2	85	19
10:10	85.2	85.2	85.2	85.2	20
10:09	85.6	85.6	85.6	85.6	0
10:08	85.6	85.6	85.6	85.6	0
10:07	85.6	85.6	85.6	85.6	0
10:06	85.6	85.6	85.6	85.6	0
10:05	85.6	85.6	85.6	85.6	0
10:04	85.6	85.5	85.6	85.5	7
10:03	85.3	85.3	85.3	85.3	3
10:02	85.3	85.3	85.3	85.3	0
10:01	85.3	85.3	85.3	85.3	0
10:00	85.3	85.3	85.3	85.3	1
09:59	85.1	85.1	85.1	85.1	0
09:58	85.1	85.1	85.1	85.1	14
09:57	85.3	85.3	85.3	85.3	0
09:56	85.3	85.3	85.3	85.3	0
09:55	85.3	85.3	85.3	85.3	0
09:54	85.3	85.3	85.3	85.3	0
09:53	85.3	85.3	85.3	85.3	0
09:52	85.3	85.3	85.3	85.3	0
09:51	85.3	85.3	85.3	85.3	0
09:50	85.3	85.3	85.3	85.3	0
09:49	85.3	85.3	85.3	85.3	2
09:48	85.3	85.3	85.3	85.3	10
09:47	85.5	85.5	85.5	85.5	0
09:46	85.5	85.5	85.5	85.5	0
09:45	85.5	85.5	85.5	85.5	0
09:44	85.5	85.5	85.5	85.5	0
09:43	85.5	85.5	85.5	85.5	0
09:42	85.5	85.5	85.5	85.5	0
09:41	85.5	85.5	85.5	85.5	0
09:40	85.5	85.5	85.5	85.5	0
09:39	85.5	85.5	85.5	85.5	0
09:38	85.5	85.5	85.5	85.5	2
09:37	85.5	85.5	85.5	85.5	1
09:36	85.5	85.5	85.5	85.5	4
09:35	85.6	85.6	85.6	85.6	0
09:34	85.6	85.6	85.6	85.6	0
09:33	85.6	85.6	85.6	85.6	0
09:32	85.6	85.6	85.6	85.6	0
09:31	85.6	85.6	85.6	85.6	0
09:30	85.6	85.6	85.6	85.6	0
09:29	85.6	85.6	85.6	85.6	0
09:28	85.6	85.6	85.6	85.6	2
09:27	85.4	85.4	85.4	85.4	3
09:26	85.5	85.5	85.5	85.5	1
09:25	85.5	85.6	85.7	85.5	8
09:24	85.7	85.7	85.7	85.7	0
09:23	85.7	85.7	85.7	85.7	3
09:22	85.8	85.9	85.9	85.8	3
09:21	85.9	85.8	85.9	85.8	3
09:20	85.7	85.6	85.7	85.6	27
09:19	85.5	85.5	85.5	85.5	0
09:18	85.5	85.5	85.5	85.5	1
09:17	85.5	85.5	85.5	85.5	0
09:16	85.5	85.4	85.5	85.4	9
09:15	85.4	85.4	85.4	85.4	1
09:14	85.3	85.3	85.3	85.3	5
09:13	85.1	85.4	85.4	85.1	11
09:12	85.4	85.4	85.4	85.4	2
09:11	85.6	85.6	85.6	85.6	4
09:10	85.6	85.6	85.6	85.6	2
09:09	85.5	85.7	85.7	85.5	22
09:08	85	85	85	85	0
09:07	85	85.1	85.1	85	9
09:06	85.1	85.1	85.1	85.1	6
09:05	85.2	85.2	85.2	85.2	0
09:04	85.2	85.2	85.2	85.2	0
09:03	85.2	85.2	85.2	85.2	0
09:02	85.2	85.2	85.2	85.2	0
09:01	85.2	85.4	85.7	85	17

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)