成交	88.40	昨收	85.60
漲跌	2.80	開盤	86.00
漲跌幅	3.27%	最高	89.70
買進	88.30	最低	84.40
賣出	88.40	單量	3
漲停價	94.10	總量	2260
跌停價	77.10	昨量	703

委買價	委買量	委賣價	委賣量
88.30	13	88.40	16
88.20	4	88.50	1
88.10	7	88.60	16
88.00	40	88.70	5
87.90	6	88.80	5

時間	成交	開	高	低	量
13:30	88.4	88.4	88.4	88.4	76
13:29	88.4	88.4	88.4	88.4	0
13:28	88.4	88.4	88.4	88.4	0
13:27	88.4	88.4	88.4	88.4	0
13:26	88.4	88.4	88.4	88.4	0
13:25	88.4	88.4	88.4	88.4	4
13:24	88.4	88.4	88.4	88.4	0
13:23	88.4	88.4	88.4	88.4	0
13:22	88.4	88.4	88.4	88.4	10
13:21	88.5	88.5	88.5	88.5	12
13:20	88.7	88.7	88.7	88.7	0
13:19	88.7	88.7	88.7	88.7	6
13:18	88.7	88.7	88.7	88.7	6
13:17	88.6	88.6	88.6	88.6	11
13:16	88.5	88.5	88.5	88.5	0
13:15	88.5	88.5	88.5	88.5	1
13:14	88.4	88.3	88.4	88.3	65
13:13	88.3	88.3	88.3	88.3	0
13:12	88.3	88.3	88.3	88.3	0
13:11	88.3	88.3	88.3	88.3	0
13:10	88.3	88.3	88.3	88.3	0
13:09	88.3	88.3	88.3	88.3	0
13:08	88.3	88.3	88.3	88.3	0
13:07	88.3	88.3	88.3	88.3	8
13:06	88.3	88.3	88.3	88.3	0
13:05	88.3	88.3	88.3	88.3	9
13:04	88.2	88.2	88.2	88.2	0
13:03	88.2	88.2	88.2	88.2	6
13:02	88.2	88.2	88.2	88.2	3
13:01	88.3	88.3	88.3	88.3	1
13:00	88.3	88.4	88.4	88.3	16
12:59	88.5	88.5	88.5	88.5	0
12:58	88.5	88.4	88.5	88.4	3
12:57	88.5	88.5	88.5	88.5	0
12:56	88.5	88.6	88.6	88.5	8
12:55	88.6	88.6	88.6	88.6	3
12:54	88.6	88.6	88.6	88.6	3
12:53	88.6	88.7	88.8	88.6	4
12:52	88.7	88.7	88.7	88.7	1
12:51	88.7	88.7	88.7	88.7	2
12:50	88.8	88.8	88.8	88.8	0
12:49	88.8	88.8	88.8	88.8	1
12:48	88.8	88.7	88.8	88.7	5
12:47	88.7	88.7	88.7	88.7	1
12:46	88.7	88.7	88.7	88.7	3
12:45	88.8	88.8	88.8	88.8	0
12:44	88.8	88.8	88.8	88.8	0
12:43	88.8	88.8	88.8	88.8	4
12:42	88.8	88.8	88.8	88.8	8
12:41	88.7	88.7	88.7	88.7	3
12:40	88.6	88.5	88.6	88.5	18
12:39	88.5	88.5	88.5	88.5	9
12:38	88.5	88.8	88.8	88.5	15
12:37	88.8	88.9	88.9	88.8	5
12:36	89	89	89	89	3
12:35	89	89	89	89	1
12:34	89	89	89	89	0
12:33	89	89	89	89	1
12:32	89	89	89	89	0
12:31	89	89	89	89	0
12:30	89	89	89	89	0
12:29	89	88.9	89	88.9	11
12:28	88.9	88.9	88.9	88.9	5
12:27	88.9	88.9	88.9	88.9	0
12:26	88.9	88.9	88.9	88.9	1
12:25	88.9	88.9	88.9	88.9	1
12:24	88.9	88.9	88.9	88.9	1
12:23	88.9	88.9	88.9	88.9	3
12:22	89	89	89	89	0
12:21	89	89	89	89	0
12:20	89	89	89	89	0
12:19	89	89	89	89	2
12:18	89	89	89	89	2
12:17	89	89	89	89	3
12:16	89	89	89	89	0
12:15	89	89	89	89	0
12:14	89	89	89	89	0
12:13	89	89	89	89	0
12:12	89	89	89	89	0
12:11	89	89	89	89	0
12:10	89	89	89	89	1
12:09	88.9	88.9	89.1	88.9	6
12:08	88.9	88.9	88.9	88.9	0
12:07	88.9	88.9	88.9	88.9	0
12:06	88.9	88.9	88.9	88.9	3
12:05	89	89	89	89	0
12:04	89	89	89	89	3
12:03	89.1	89.1	89.1	89.1	2
12:02	89.1	89.1	89.1	89.1	3
12:01	89.1	88.9	89.1	88.9	3
12:00	89	89	89	89	1
11:59	89	89.1	89.1	89	3
11:58	89	89	89	89	0
11:57	89	89	89	89	0
11:56	89	89	89	89	2
11:55	89	89	89	89	0
11:54	89	89	89	89	0
11:53	89	89	89	89	3
11:52	89	89	89	89	0
11:51	89	89	89	89	8
11:50	89	89.2	89.2	89	6
11:49	89.3	89.3	89.3	89.3	2
11:48	89.3	89.3	89.3	89.3	8
11:47	89.3	89.2	89.3	89.2	17
11:46	89.1	89.1	89.1	89.1	2
11:45	89.1	89.1	89.1	89.1	0
11:44	89.1	89.1	89.1	89.1	2
11:43	89	89	89	89	9
11:42	89	88.7	89	88.7	8
11:41	88.8	88.8	88.8	88.8	9
11:40	88.9	88.9	88.9	88.9	2
11:39	89	89	89	89	0
11:38	89	89	89	89	0
11:37	89	89	89	89	5
11:36	89.1	88.9	89.1	88.9	3
11:35	88.9	88.9	88.9	88.9	4
11:34	89.2	89.3	89.4	89.2	15
11:33	89.2	89.2	89.2	89.2	0
11:32	89.2	89.2	89.2	89.2	2
11:31	89.2	89.1	89.2	89.1	6
11:30	89	89	89	89	20
11:29	89.3	89.3	89.3	89.3	0
11:28	89.3	89.3	89.3	89.3	0
11:27	89.3	89.3	89.3	89.3	0
11:26	89.3	89.3	89.3	89.3	0
11:25	89.3	89.3	89.3	89.3	0
11:24	89.3	89.3	89.3	89.3	3
11:23	89.3	89.3	89.3	89.3	7
11:22	89.4	89.4	89.4	89.4	0
11:21	89.4	89.4	89.4	89.4	0
11:20	89.4	89.4	89.4	89.4	1
11:19	89.4	89.4	89.4	89.4	11
11:18	89.3	89.3	89.3	89.3	0
11:17	89.3	89.3	89.3	89.3	3
11:16	89.2	89.2	89.2	89.2	0
11:15	89.2	89.2	89.2	89.2	14
11:14	89.6	89.6	89.6	89.6	1
11:13	89.6	89.2	89.6	89.2	90
11:12	89.2	89.2	89.2	89.2	0
11:11	89.2	89.2	89.2	89.2	1
11:10	89.2	89.2	89.2	89.2	4
11:09	89.2	89.2	89.2	89.2	2
11:08	89.3	89.3	89.3	89.3	2
11:07	89.3	89.3	89.3	89.3	10
11:06	89.2	89.2	89.2	89.2	1
11:05	89.2	89.1	89.2	89.1	13
11:04	88.8	88.8	88.8	88.8	1
11:03	88.8	88.8	88.8	88.8	4
11:02	88.8	88.8	88.8	88.8	2
11:01	88.8	88.8	88.8	88.8	14
11:00	89.4	89.4	89.4	89.4	0
10:59	89.4	89.4	89.4	89.4	0
10:58	89.4	89.4	89.4	89.4	0
10:57	89.4	89.4	89.4	89.3	39
10:56	89.1	89.1	89.1	89.1	0
10:55	89.1	89.1	89.1	89.1	8
10:54	89.2	89.2	89.2	89.2	1
10:53	89.2	89.3	89.3	89.2	31
10:52	89.2	89	89.2	89	67
10:51	88.9	88.8	88.9	88.8	13
10:50	88.7	88.7	88.7	88.7	0
10:49	88.7	88.7	88.7	88.7	0
10:48	88.7	88.7	88.7	88.7	1
10:47	88.8	88.8	88.8	88.8	3
10:46	88.8	88.8	88.8	88.8	13
10:45	88.7	88.7	88.7	88.7	0
10:44	88.7	88.7	88.7	88.7	6
10:43	88.7	88.7	88.7	88.7	0
10:42	88.7	88.7	88.7	88.7	11
10:41	88.7	88.7	88.7	88.7	0
10:40	88.7	88.7	88.7	88.7	4
10:39	88.8	88.8	88.8	88.8	0
10:38	88.8	88.9	88.9	88.8	9
10:37	89	89	89	89	4
10:36	89	89	89	89	2
10:35	89	89	89	89	3
10:34	89	88.9	89	88.9	33
10:33	88.9	89	89	88.9	11
10:32	88.9	88.9	88.9	88.9	0
10:31	88.9	88.9	88.9	88.9	0
10:30	88.9	88.9	88.9	88.9	0
10:29	88.9	88.9	88.9	88.9	6
10:28	88.9	88.9	88.9	88.9	22
10:27	89	89	89	89	19
10:26	88.8	88.7	88.8	88.7	9
10:25	88.6	88.7	88.7	88.6	25
10:24	88.9	88.9	88.9	88.9	0
10:23	88.9	88.9	88.9	88.9	10
10:22	88.9	88.9	88.9	88.9	24
10:21	89	89	89	89	0
10:20	89	89	89	89	1
10:19	88.9	88.9	88.9	88.9	16
10:18	88.9	88.7	88.9	88.7	48
10:17	88.5	88.3	88.5	88.3	178
10:16	88	88	88	88	0
10:15	88	88	88	88	0
10:14	88	87.9	88.1	87.9	35
10:13	88.2	88.2	88.2	88.2	0
10:12	88.2	88.2	88.2	88.2	0
10:11	88.2	88.2	88.2	88.2	17
10:10	88.2	88.2	88.2	88.2	38
10:09	88.1	88	88.1	88	66
10:08	87.8	87.8	87.8	87.8	32
10:07	88	88	88	88	0
10:06	88	88	88	88	0
10:05	88	88	88	88	0
10:04	88	88	88	88	0
10:03	88	87.7	88	87.7	58
10:02	87.2	87.2	87.2	87.2	0
10:01	87.2	87.2	87.2	87.2	0
10:00	87.2	87.2	87.2	87.2	0
09:59	87.2	87.2	87.2	87.2	0
09:58	87.2	87.2	87.2	87.2	6
09:57	87.3	87.3	87.3	87.3	20
09:56	87.7	87.7	87.7	87.7	0
09:55	87.7	87.7	87.7	87.7	0
09:54	87.7	87.7	87.7	87.7	5
09:53	87.7	87.7	87.7	87.7	2
09:52	87.5	87.5	87.5	87.5	0
09:51	87.5	87.5	87.5	87.5	4
09:50	87.6	87.6	87.6	87.6	0
09:49	87.6	87.6	87.6	87.6	19
09:48	87.9	87.9	87.9	87.9	24
09:47	87.9	87.9	87.9	87.9	0
09:46	87.9	87.9	87.9	87.9	80
09:45	87.9	87.9	87.9	87.9	28
09:44	87.9	87.9	87.9	87.9	0
09:43	87.9	87.9	87.9	87.9	0
09:42	87.9	87.9	87.9	87.9	44
09:41	87.5	87.5	87.5	87.5	72
09:40	87.2	87.2	87.2	87.2	0
09:39	87.2	87.2	87.2	87.2	0
09:38	87.2	87.2	87.2	87.2	0
09:37	87.2	87.2	87.2	87.2	0
09:36	87.2	87.2	87.2	87.2	0
09:35	87.2	87.2	87.2	87.2	0
09:34	87.2	87.2	87.2	87.2	18
09:33	87.2	87.2	87.2	87.2	21
09:32	87	87	87	87	41
09:31	86.8	86.8	86.8	86.8	0
09:30	86.8	86.8	86.8	86.8	8
09:29	86.9	86.8	86.9	86.8	35
09:28	86.7	86.7	86.7	86.7	0
09:27	86.7	86.7	86.7	86.7	4
09:26	86.7	86.7	86.7	86.7	29
09:25	86.4	86.4	86.4	86.4	7
09:24	86	86	86	86	0
09:23	86	86	86	86	3
09:22	86.1	86.1	86.1	86.1	21
09:21	86.7	86.7	86.7	86.7	0
09:20	86.7	86.7	86.7	86.7	0
09:19	86.7	86.7	86.7	86.7	0
09:18	86.7	86.7	86.7	86.7	0
09:17	86.7	86.7	86.7	86.7	0
09:16	86.7	86.7	86.7	86.7	0
09:15	86.7	86.7	86.7	86.7	9
09:14	86.8	86.7	86.8	86.7	24
09:13	86.3	86.3	86.3	86.3	52
09:12	85.8	85.8	85.8	85.8	0
09:11	85.8	85.8	85.8	85.8	56
09:10	84.9	84.9	84.9	84.9	0
09:09	84.9	84.9	84.9	84.9	0
09:08	84.9	84.9	84.9	84.9	0
09:07	84.9	84.9	84.9	84.9	0
09:06	84.9	84.9	84.9	84.9	0
09:05	84.9	84.9	84.9	84.9	4
09:04	85	84.9	85	84.9	15
09:03	84.9	85.1	85.1	84.9	29
09:02	85.6	85.6	85.6	85.6	0
09:01	85.6	86	86	85.6	11

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)