成交	68.60	昨收	67.00
漲跌	1.60	開盤	66.00
漲跌幅	2.39%	最高	68.70
買進	68.60	最低	66.00
賣出	68.70	單量	19
漲停價	73.70	總量	640
跌停價	60.30	昨量	793

委買價	委買量	委賣價	委賣量
68.60	2	68.70	4
68.50	6	68.80	10
68.40	1	68.90	10
68.30	6	69.00	29
68.20	5	69.20	15

時間	成交	開	高	低	量
13:30	68.6	68.6	68.6	68.6	40
13:29	68.5	68.5	68.5	68.5	0
13:28	68.5	68.5	68.5	68.5	0
13:27	68.5	68.5	68.5	68.5	0
13:26	68.5	68.5	68.5	68.5	0
13:25	68.5	68.5	68.5	68.5	0
13:24	68.5	68.5	68.5	68.5	0
13:23	68.5	68.5	68.5	68.5	0
13:22	68.5	68.5	68.5	68.5	0
13:21	68.5	68.5	68.5	68.5	13
13:20	68.6	68.6	68.6	68.6	0
13:19	68.6	68.6	68.6	68.6	76
13:18	68.4	68.4	68.4	68.4	0
13:17	68.4	68.4	68.4	68.4	0
13:16	68.4	68.4	68.4	68.4	0
13:15	68.4	68.4	68.4	68.4	0
13:14	68.4	68.4	68.4	68.4	0
13:13	68.4	68.4	68.4	68.4	0
13:12	68.4	68.4	68.4	68.4	0
13:11	68.4	68.4	68.4	68.4	0
13:10	68.4	68.4	68.4	68.4	0
13:09	68.4	68.4	68.4	68.4	0
13:08	68.4	68.4	68.4	68.4	0
13:07	68.4	68.4	68.4	68.4	0
13:06	68.4	68.4	68.4	68.4	0
13:05	68.4	68.4	68.4	68.4	0
13:04	68.4	68.4	68.4	68.4	23
13:03	68.2	68.2	68.2	68.2	0
13:02	68.2	68.2	68.2	68.2	0
13:01	68.2	68.2	68.2	68.2	0
13:00	68.2	68.2	68.2	68.2	0
12:59	68.2	68.2	68.2	68.2	0
12:58	68.2	68.2	68.2	68.2	0
12:57	68.2	68.2	68.2	68.2	0
12:56	68.2	68.2	68.2	68.2	0
12:55	68.2	68.2	68.2	68.2	0
12:54	68.2	68.2	68.2	68.2	0
12:53	68.2	68.2	68.2	68.2	0
12:52	68.2	68.2	68.2	68.2	0
12:51	68.2	68.2	68.2	68.2	0
12:50	68.2	68.2	68.2	68.2	0
12:49	68.2	68.4	68.4	68.2	7
12:48	68.3	68.3	68.3	68.3	0
12:47	68.3	68.3	68.3	68.3	14
12:46	68.3	68.3	68.3	68.3	0
12:45	68.3	68.3	68.3	68.3	2
12:44	68.2	68.2	68.2	68.2	0
12:43	68.2	68.2	68.2	68.2	4
12:42	68.1	68.1	68.1	68.1	0
12:41	68.1	68.1	68.1	68.1	0
12:40	68.1	68.1	68.1	68.1	3
12:39	68.2	68.2	68.2	68.2	4
12:38	68.2	68.2	68.2	68.2	1
12:37	68.3	68.3	68.3	68.3	0
12:36	68.3	68.3	68.3	68.3	1
12:35	68.2	68.2	68.2	68.2	4
12:34	68.2	68.2	68.2	68.2	4
12:33	68.1	68.1	68.1	68.1	0
12:32	68.1	68.1	68.1	68.1	0
12:31	68.1	68.1	68.1	68.1	4
12:30	68.1	68.1	68.1	68.1	0
12:29	68.1	68.1	68.1	68.1	0
12:28	68.1	68.1	68.1	68.1	13
12:27	68.3	68.3	68.3	68.3	0
12:26	68.3	68.3	68.3	68.3	0
12:25	68.3	68.3	68.3	68.3	0
12:24	68.3	68.3	68.3	68.3	0
12:23	68.3	68.3	68.3	68.3	3
12:22	68.4	68.4	68.4	68.4	0
12:21	68.4	68.4	68.4	68.4	2
12:20	68.3	68.3	68.3	68.3	1
12:19	68.3	68.3	68.3	68.3	0
12:18	68.3	68.3	68.3	68.3	0
12:17	68.3	68.3	68.3	68.3	4
12:16	68.3	68.3	68.3	68.3	8
12:15	68.2	68.2	68.2	68.2	0
12:14	68.2	68.2	68.2	68.2	0
12:13	68.2	68.2	68.2	68.2	0
12:12	68.2	68.2	68.2	68.2	0
12:11	68.2	68.2	68.2	68.2	0
12:10	68.2	68.1	68.2	68.1	10
12:09	68.1	68.1	68.1	68.1	0
12:08	68.1	68.1	68.1	68.1	0
12:07	68.1	68.1	68.1	68.1	0
12:06	68.1	68.1	68.1	68.1	0
12:05	68.1	68.1	68.1	68.1	3
12:04	68.1	68.1	68.1	68.1	0
12:03	68.1	68.1	68.1	68.1	6
12:02	68.1	68.1	68.1	68.1	0
12:01	68.1	68.1	68.1	68.1	0
12:00	68.1	68.1	68.1	68.1	8
11:59	68	68	68	68	0
11:58	68	68	68	68	9
11:57	68	68	68	68	0
11:56	68	68	68	68	0
11:55	68	68	68	68	0
11:54	68	68	68	68	0
11:53	68	68	68	68	0
11:52	68	68	68	68	0
11:51	68	68	68	68	0
11:50	68	68	68	68	0
11:49	68	68	68	68	0
11:48	68	68	68	68	0
11:47	68	68	68	68	0
11:46	68	68	68	68	0
11:45	68	68	68	68	0
11:44	68	68	68	68	0
11:43	68	68	68	68	3
11:42	68.1	68.1	68.1	68.1	0
11:41	68.1	68.1	68.1	68.1	0
11:40	68.1	68.1	68.1	68.1	2
11:39	68.1	68.1	68.1	68.1	1
11:38	68.1	68.1	68.1	68.1	0
11:37	68.1	68.1	68.1	68.1	0
11:36	68.1	68.1	68.1	68.1	0
11:35	68.1	68.1	68.1	68.1	0
11:34	68.1	68.1	68.1	68.1	10
11:33	68.3	68.3	68.3	68.3	0
11:32	68.3	68.3	68.3	68.3	0
11:31	68.3	68.3	68.3	68.3	0
11:30	68.3	68.3	68.3	68.3	0
11:29	68.3	68.3	68.3	68.3	0
11:28	68.3	68.3	68.3	68.3	0
11:27	68.3	68.3	68.3	68.3	0
11:26	68.3	68.3	68.3	68.3	0
11:25	68.3	68.3	68.3	68.3	26
11:24	67.9	67.9	67.9	67.9	0
11:23	67.9	67.9	67.9	67.9	0
11:22	67.9	67.9	67.9	67.9	0
11:21	67.9	67.9	67.9	67.9	0
11:20	67.9	67.9	67.9	67.9	9
11:19	68.1	68.1	68.1	68.1	0
11:18	68.1	68.1	68.1	68.1	0
11:17	68.1	68.1	68.1	68.1	0
11:16	68.1	68.1	68.1	68.1	0
11:15	68.1	68.1	68.1	68.1	0
11:14	68.1	68.1	68.1	68.1	0
11:13	68.1	68.1	68.1	68.1	0
11:12	68.1	68.1	68.1	68.1	0
11:11	68.1	68.1	68.1	68.1	0
11:10	68.1	68.1	68.1	68.1	0
11:09	68.1	68.1	68.1	68.1	0
11:08	68.1	68.1	68.1	68.1	0
11:07	68.1	68.1	68.1	68.1	0
11:06	68.1	68.1	68.1	68.1	0
11:05	68.1	68.1	68.1	68.1	1
11:04	67.8	67.8	67.8	67.8	0
11:03	67.8	67.8	67.8	67.8	17
11:02	68.1	68.1	68.1	68.1	0
11:01	68.1	68.1	68.1	68.1	0
11:00	68.1	68.1	68.1	68.1	0
10:59	68.1	68.1	68.1	68.1	1
10:58	68.2	68.2	68.2	68.2	0
10:57	68.2	68.2	68.2	68.2	6
10:56	68.4	68.4	68.4	68.4	28
10:55	67.9	67.9	67.9	67.9	0
10:54	67.9	67.9	67.9	67.9	0
10:53	67.9	67.9	67.9	67.9	4
10:52	67.8	67.8	67.8	67.8	0
10:51	67.8	67.8	67.8	67.8	0
10:50	67.8	67.8	67.8	67.8	0
10:49	67.8	67.8	67.8	67.8	0
10:48	67.8	67.8	67.8	67.8	0
10:47	67.8	67.8	67.8	67.8	0
10:46	67.8	67.8	67.8	67.8	0
10:45	67.8	67.8	67.8	67.8	0
10:44	67.8	67.8	67.8	67.8	0
10:43	67.8	67.8	67.8	67.8	14
10:42	67.7	67.7	67.7	67.7	0
10:41	67.7	67.7	67.7	67.7	0
10:40	67.7	67.7	67.7	67.7	0
10:39	67.7	67.7	67.7	67.7	0
10:38	67.7	67.7	67.7	67.7	0
10:37	67.7	67.7	67.7	67.7	0
10:36	67.7	67.7	67.7	67.7	0
10:35	67.7	67.7	67.7	67.7	0
10:34	67.7	67.7	67.7	67.7	19
10:33	67.4	67.4	67.4	67.4	0
10:32	67.4	67.4	67.4	67.4	0
10:31	67.4	67.4	67.4	67.4	0
10:30	67.4	67.4	67.4	67.4	0
10:29	67.4	67.4	67.4	67.4	0
10:28	67.4	67.4	67.4	67.4	0
10:27	67.4	67.5	67.5	67.4	16
10:26	67.1	67.1	67.1	67.1	0
10:25	67.1	67.1	67.1	67.1	0
10:24	67.1	67.1	67.1	67.1	0
10:23	67.1	67.1	67.1	67.1	0
10:22	67.1	67.1	67.1	67.1	0
10:21	67.1	67.1	67.1	67.1	0
10:20	67.1	67.1	67.1	67.1	0
10:19	67.1	67.1	67.1	67.1	0
10:18	67.1	67.2	67.2	67.1	30
10:17	67.5	67.5	67.5	67.5	0
10:16	67.5	67.5	67.5	67.5	0
10:15	67.5	67.5	67.5	67.5	0
10:14	67.5	67.5	67.5	67.5	0
10:13	67.5	67.5	67.5	67.5	0
10:12	67.5	67.5	67.5	67.5	0
10:11	67.5	67.5	67.5	67.5	0
10:10	67.5	67.5	67.5	67.5	0
10:09	67.5	67.5	67.5	67.5	0
10:08	67.5	67.5	67.5	67.5	0
10:07	67.5	67.5	67.5	67.5	0
10:06	67.5	67.5	67.5	67.5	0
10:05	67.5	67.5	67.5	67.5	0
10:04	67.5	67.5	67.5	67.5	0
10:03	67.5	67.5	67.5	67.5	0
10:02	67.5	67.5	67.5	67.5	0
10:01	67.5	67.5	67.5	67.5	0
10:00	67.5	67.5	67.5	67.5	0
09:59	67.5	67.5	67.5	67.5	0
09:58	67.5	67.5	67.5	67.5	0
09:57	67.5	67.5	67.5	67.5	0
09:56	67.5	67.5	67.5	67.5	0
09:55	67.5	67.5	67.5	67.5	0
09:54	67.5	67.5	67.5	67.5	30
09:53	67.9	67.9	67.9	67.9	0
09:52	67.9	67.9	67.9	67.9	0
09:51	67.9	67.9	67.9	67.9	0
09:50	67.9	67.9	67.9	67.9	0
09:49	67.9	67.9	67.9	67.9	0
09:48	67.9	67.9	67.9	67.9	0
09:47	67.9	67.9	67.9	67.9	0
09:46	67.9	67.9	67.9	67.9	0
09:45	67.9	67.9	67.9	67.9	0
09:44	67.9	67.9	67.9	67.9	0
09:43	67.9	67.9	67.9	67.9	0
09:42	67.9	67.9	67.9	67.9	0
09:41	67.9	67.9	67.9	67.9	10
09:40	67.8	67.8	67.8	67.8	0
09:39	67.8	67.8	67.8	67.8	26
09:38	67.3	67.3	67.3	67.3	0
09:37	67.3	67.3	67.3	67.3	0
09:36	67.3	67.3	67.3	67.3	0
09:35	67.3	67.3	67.3	67.3	0
09:34	67.3	67.3	67.3	67.3	0
09:33	67.3	67.3	67.3	67.3	0
09:32	67.3	67.3	67.3	67.3	0
09:31	67.3	67.3	67.3	67.3	0
09:30	67.3	67.3	67.3	67.3	4
09:29	67.3	67.4	67.4	67.3	37
09:28	67.5	67.5	67.5	67.5	0
09:27	67.5	67.5	67.5	67.5	0
09:26	67.5	67.5	67.5	67.5	0
09:25	67.5	67.5	67.5	67.5	0
09:24	67.5	67.5	67.5	67.5	0
09:23	67.5	67.5	67.5	67.5	8
09:22	67.2	67.2	67.2	67.2	2
09:21	67.1	67.1	67.1	67.1	2
09:20	67.1	67.1	67.1	67.1	0
09:19	67.1	67.1	67.1	67.1	0
09:18	67.1	67.1	67.1	67.1	27
09:17	66.4	66.4	66.4	66.4	0
09:16	66.4	66.4	66.4	66.4	0
09:15	66.4	66.4	66.4	66.4	0
09:14	66.4	66.4	66.4	66.4	0
09:13	66.4	66.4	66.4	66.4	0
09:12	66.4	66.4	66.4	66.4	0
09:11	66.4	66.4	66.4	66.4	0
09:10	66.4	66.4	66.4	66.4	0
09:09	66.4	66.4	66.4	66.4	8
09:08	66.5	66.5	66.5	66.5	0
09:07	66.5	66.5	66.5	66.5	0
09:06	66.5	66.5	66.5	66.5	6
09:05	67	67	67	67	0
09:04	67	67	67	67	2
09:03	67	67	67	67	24
09:02	67	67	67	67	0
09:01	67	67	67	67	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)