成交	125.50	昨收	132.50
漲跌	-7.00	開盤	128.00
漲跌幅	-5.28%	最高	128.50
買進	125.50	最低	125.00
賣出	126.00	單量	18
漲停價	145.50	總量	4072
跌停價	119.50	昨量	4635

委買價	委買量	委賣價	委賣量
125.50	160	126.00	42
125.00	370	126.50	54
124.50	162	127.00	78
124.00	137	127.50	68
123.50	79	128.00	63

時間	成交	開	高	低	量
13:30	125.5	125.5	125.5	125.5	224
13:29	126	126	126	126	0
13:28	126	126	126	126	0
13:27	126	126	126	126	0
13:26	126	126	126	126	0
13:25	126	126	126	126	44
13:24	126.5	126	126.5	126	9
13:23	126	126	126.5	126	14
13:22	126	126	126	126	13
13:21	126	126.5	126.5	126	28
13:20	126	126	126.5	126	16
13:19	126.5	126	126.5	126	10
13:18	126.5	126	126.5	126	15
13:17	126.5	126.5	126.5	126	5
13:16	126.5	126	126.5	126	11
13:15	126	126.5	126.5	126	12
13:14	126.5	126	126.5	126	7
13:13	126	126	126	126	0
13:12	126	126	126	126	3
13:11	126.5	126	126.5	126	3
13:10	126	126	126	126	2
13:09	126	126	126	126	0
13:08	126	126.5	126.5	126	3
13:07	126.5	126.5	126.5	126.5	3
13:06	126.5	126.5	126.5	126.5	0
13:05	126.5	126	126.5	126	75
13:04	126	126	126	125.5	5
13:03	125.5	125.5	126	125.5	13
13:02	125.5	125.5	125.5	125.5	1
13:01	125.5	125.5	125.5	125.5	6
13:00	125.5	126	126	125.5	6
12:59	125.5	125.5	125.5	125.5	1
12:58	126	125.5	126	125.5	3
12:57	125.5	125.5	126	125.5	6
12:56	126	125.5	126	125.5	33
12:55	126	126	126	126	1
12:54	126	126	126	126	1
12:53	125.5	125.5	125.5	125.5	1
12:52	125.5	125.5	125.5	125.5	1
12:51	125.5	125.5	125.5	125.5	3
12:50	125.5	125.5	125.5	125.5	5
12:49	125.5	125.5	125.5	125.5	1
12:48	125.5	125.5	125.5	125.5	6
12:47	125.5	125.5	125.5	125.5	2
12:46	125.5	125.5	125.5	125.5	1
12:45	125.5	125.5	125.5	125.5	2
12:44	126	126	126	126	4
12:43	126	125.5	126	125.5	3
12:42	125.5	125.5	125.5	125.5	2
12:41	125.5	125.5	125.5	125.5	2
12:40	125.5	125.5	125.5	125.5	1
12:39	125.5	126	126	125.5	12
12:38	125.5	125.5	125.5	125.5	0
12:37	125.5	125.5	125.5	125.5	6
12:36	125.5	125.5	125.5	125.5	2
12:35	126	126	126	126	1
12:34	126	126	126	126	0
12:33	126	126	126	126	2
12:32	125.5	125.5	125.5	125.5	0
12:31	125.5	125.5	125.5	125.5	0
12:30	125.5	126	126	125.5	4
12:29	126	126	126	126	1
12:28	126	126	126	126	3
12:27	125.5	125.5	125.5	125.5	0
12:26	125.5	125.5	125.5	125.5	1
12:25	125	125	125	125	1
12:24	125	126	126	125	8
12:23	125	125	125	125	2
12:22	125.5	125.5	125.5	125.5	2
12:21	125.5	125.5	125.5	125.5	17
12:20	126	126	126	126	0
12:19	126	126	126	126	0
12:18	126	125.5	126	125.5	5
12:17	125.5	125.5	125.5	125.5	0
12:16	125.5	125.5	125.5	125.5	9
12:15	125.5	125	125.5	125	6
12:14	125.5	125.5	125.5	125.5	9
12:13	125.5	125.5	125.5	125.5	31
12:12	125.5	125	125.5	125	6
12:11	125	125	125	125	1
12:10	125	125	125	125	11
12:09	125	125	125	125	0
12:08	125	125	125	125	1
12:07	125	125.5	125.5	125	7
12:06	125	125.5	125.5	125	5
12:05	125.5	125.5	125.5	125.5	3
12:04	125.5	125.5	125.5	125	128
12:03	126	125.5	126	125.5	4
12:02	125.5	125.5	125.5	125.5	17
12:01	125.5	125.5	125.5	125.5	1
12:00	126	126	126	126	3
11:59	126	126	126	126	0
11:58	126	126	126	126	0
11:57	126	126	126	126	0
11:56	126	126	126	126	1
11:55	126	126	126	126	4
11:54	126	126	126	126	14
11:53	126	126	126	126	0
11:52	126	126	126	126	2
11:51	126	126	126	126	1
11:50	125.5	125.5	125.5	125.5	0
11:49	125.5	126	126	125.5	15
11:48	126	126	126	126	20
11:47	126	126	126	126	0
11:46	126	126	126	126	2
11:45	125.5	125.5	125.5	125.5	1
11:44	126	126	126	125.5	32
11:43	126	126	126	126	0
11:42	126	126	126	126	1
11:41	126	126	126	126	24
11:40	126	126	126	126	18
11:39	125.5	125.5	125.5	125.5	4
11:38	126	126	126	126	1
11:37	126	126	126	126	1
11:36	126	125.5	126	125.5	3
11:35	126	126	126	126	1
11:34	126	126	126	126	1
11:33	125.5	125.5	125.5	125.5	1
11:32	125.5	125.5	125.5	125.5	3
11:31	125.5	125.5	125.5	125.5	0
11:30	125.5	126	126	125.5	6
11:29	126	126	126	126	9
11:28	125.5	125.5	125.5	125.5	23
11:27	125.5	125.5	125.5	125.5	1
11:26	125.5	125.5	125.5	125.5	2
11:25	125.5	125.5	125.5	125.5	3
11:24	125.5	125.5	125.5	125.5	7
11:23	126	126	126	126	3
11:22	126	126	126	126	0
11:21	126	126	126	126	2
11:20	126	126	126	126	2
11:19	125.5	125.5	125.5	125.5	2
11:18	126	126	126	126	0
11:17	126	126	126	126	5
11:16	126	126	126	125.5	7
11:15	125.5	125.5	125.5	125.5	2
11:14	125.5	125.5	125.5	125.5	1
11:13	126	126.5	126.5	126	3
11:12	126	126	126	125.5	26
11:11	126	126	126	126	1
11:10	126	125.5	126	125.5	2
11:09	126	126	126	125.5	29
11:08	126	126	126	126	0
11:07	126	126	126	126	7
11:06	126	126	126	126	17
11:05	126	126	126	126	1
11:04	126.5	126.5	126.5	126.5	0
11:03	126.5	126.5	126.5	126.5	4
11:02	126.5	126.5	126.5	126.5	0
11:01	126.5	126	126.5	126	11
11:00	126	126	126	126	30
10:59	126	126	126	126	4
10:58	126.5	126.5	126.5	126.5	2
10:57	126.5	126.5	126.5	126.5	3
10:56	126	126	126	126	4
10:55	126	126	126	126	0
10:54	126	126	126	126	22
10:53	126	126	126	126	0
10:52	126	126	126	126	3
10:51	126	126	126	126	4
10:50	125.5	126	126	125.5	8
10:49	125.5	126	126	125.5	117
10:48	126	126	126	126	2
10:47	126.5	126.5	126.5	126.5	27
10:46	126.5	126.5	126.5	126.5	6
10:45	126.5	126	126.5	126	42
10:44	126	126	126	126	0
10:43	126	126	126	126	72
10:42	126	126.5	126.5	126	155
10:41	126.5	127	127	126.5	28
10:40	127	126.5	127	126.5	9
10:39	126.5	126.5	126.5	126.5	5
10:38	127	127	127	127	29
10:37	127	127	127	127	34
10:36	127	127	127	127	71
10:35	127.5	127.5	127.5	127.5	0
10:34	127.5	127.5	127.5	127.5	1
10:33	127.5	127.5	127.5	127.5	32
10:32	127	127.5	127.5	127	9
10:31	127.5	127.5	127.5	127.5	0
10:30	127.5	127.5	128	127.5	5
10:29	127.5	127.5	127.5	127.5	6
10:28	127.5	127.5	127.5	127.5	2
10:27	127	127	127	127	2
10:26	127	127.5	127.5	127	4
10:25	127.5	127	127.5	127	3
10:24	127	127	127	127	2
10:23	127.5	127.5	127.5	127.5	1
10:22	127.5	127.5	127.5	127.5	2
10:21	127.5	127.5	127.5	127.5	0
10:20	127.5	127.5	127.5	127.5	1
10:19	127	127	127	127	59
10:18	127.5	127.5	127.5	127.5	14
10:17	127.5	127.5	127.5	127.5	0
10:16	127.5	127	127.5	127	14
10:15	127	127.5	127.5	127	84
10:14	128	128	128	128	0
10:13	128	128	128	128	0
10:12	128	128	128	128	0
10:11	128	128	128	128	0
10:10	128	128	128	128	0
10:09	128	128	128	127.5	25
10:08	128	128	128	128	21
10:07	127.5	127.5	127.5	127.5	0
10:06	127.5	127.5	127.5	127.5	0
10:05	127.5	127.5	127.5	127.5	5
10:04	128	128	128	128	0
10:03	128	128	128	128	0
10:02	128	128	128	128	0
10:01	128	128	128	128	6
10:00	128	128	128	128	0
09:59	128	128	128	128	0
09:58	128	128	128	128	1
09:57	127.5	127.5	127.5	127	391
09:56	128	128	128	128	73
09:55	128	128	128	128	16
09:54	128	128	128	128	3
09:53	128	128	128	128	2
09:52	128	128	128	128	0
09:51	128	127.5	128	127.5	17
09:50	127.5	127.5	127.5	127.5	6
09:49	128	128	128	128	0
09:48	128	128	128	128	12
09:47	128	128	128	128	0
09:46	128	128	128	128	0
09:45	128	128	128	128	12
09:44	128	128	128	128	0
09:43	128	128	128	128	0
09:42	128	128	128	128	0
09:41	128	127.5	128	127.5	7
09:40	128	128	128	128	9
09:39	128	128	128	128	1
09:38	127.5	127	127.5	127	58
09:37	127	127	127	127	76
09:36	127	127	127	127	2
09:35	127	127	127	127	31
09:34	127.5	127.5	127.5	127.5	0
09:33	127.5	127	127.5	127	7
09:32	127.5	127	127.5	127	9
09:31	127.5	127.5	127.5	127.5	27
09:30	127.5	127.5	127.5	127.5	16
09:29	127.5	127.5	127.5	127.5	2
09:28	128	128	128	128	3
09:27	128	127.5	128	127.5	5
09:26	128	128	128	128	26
09:25	128	128.5	128.5	128	11
09:24	128.5	128	128.5	128	16
09:23	128	128	128	128	2
09:22	128	128	128	128	2
09:21	128	128	128	128	9
09:20	128.5	128	128.5	128	12
09:19	127.5	127.5	127.5	127	95
09:18	127	127.5	127.5	127	11
09:17	127.5	127.5	127.5	127.5	41
09:16	128	128.5	128.5	128	33
09:15	128.5	128.5	128.5	128.5	13
09:14	128.5	128	128.5	128	20
09:13	128	128	128	128	0
09:12	128	128	128	128	21
09:11	128	128	128	127.5	24
09:10	128	128	128	127.5	39
09:09	127.5	128	128	127.5	35
09:08	127	127.5	127.5	127	26
09:07	127.5	128	128	127.5	42
09:06	127.5	127	127.5	127	125
09:05	127.5	128	128	127.5	87
09:04	128	128	128.5	128	26
09:03	128.5	128	128.5	127.5	49
09:02	128	127	128	127	103
09:01	127.5	128	128	127	216

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)