成交	74.30	昨收	72.30
漲跌	2.00	開盤	72.80
漲跌幅	2.77%	最高	74.40
買進	74.20	最低	71.80
賣出	74.30	單量	2
漲停價	79.50	總量	1032
跌停價	65.10	昨量	687

委買價	委買量	委賣價	委賣量
74.20	1	74.30	3
74.00	6	74.40	37
73.90	12	74.50	77
73.80	8	74.60	18
73.70	14	74.70	20

時間	成交	開	高	低	量
13:30	74.3	74.3	74.3	74.3	60
13:29	74.1	74.1	74.1	74.1	0
13:28	74.1	74.1	74.1	74.1	0
13:27	74.1	74.1	74.1	74.1	0
13:26	74.1	74.1	74.1	74.1	0
13:25	74.1	74.1	74.1	74.1	0
13:24	74.1	74.1	74.1	74.1	6
13:23	74.1	74.2	74.2	74.1	18
13:22	74.2	74.2	74.2	74.2	0
13:21	74.2	74.2	74.2	74.2	2
13:20	74.2	74.2	74.2	74.2	2
13:19	74.2	74.1	74.2	74.1	4
13:18	74.1	74.1	74.1	74.1	7
13:17	74.2	74.2	74.2	74.2	0
13:16	74.2	74.2	74.2	74.2	2
13:15	74.2	74.2	74.2	74.2	0
13:14	74.2	74.2	74.2	74.2	8
13:13	74.2	74.3	74.3	74.2	13
13:12	74.3	74.3	74.3	74.3	0
13:11	74.3	74.3	74.3	74.3	0
13:10	74.3	74.3	74.3	74.3	1
13:09	74.2	74.2	74.2	74.2	0
13:08	74.2	74.3	74.3	74.2	6
13:07	74.3	74.3	74.3	74.3	4
13:06	74.2	74.2	74.2	74.2	5
13:05	74.3	74.3	74.3	74.3	17
13:04	74.2	74.3	74.3	74.2	14
13:03	74.2	74.2	74.2	74.2	0
13:02	74.2	74	74.2	74	81
13:01	74	74	74	74	23
13:00	73.9	73.9	73.9	73.9	29
12:59	73.8	73.8	73.8	73.8	0
12:58	73.8	73.8	73.8	73.8	17
12:57	73.8	73.8	73.8	73.8	0
12:56	73.8	73.8	73.8	73.8	0
12:55	73.8	73.8	73.8	73.8	2
12:54	73.8	73.8	73.8	73.8	0
12:53	73.8	73.8	73.8	73.8	0
12:52	73.8	73.8	73.8	73.8	1
12:51	73.7	73.7	73.7	73.7	2
12:50	73.7	73.7	73.7	73.7	5
12:49	73.7	73.7	73.7	73.7	2
12:48	73.7	73.7	73.7	73.7	2
12:47	73.6	73.6	73.7	73.6	11
12:46	73.6	73.6	73.6	73.6	0
12:45	73.6	73.6	73.6	73.6	0
12:44	73.6	73.6	73.6	73.6	0
12:43	73.6	73.6	73.6	73.6	0
12:42	73.6	73.5	73.6	73.5	2
12:41	73.5	73.5	73.5	73.5	0
12:40	73.5	73.5	73.5	73.5	0
12:39	73.5	73.5	73.5	73.5	6
12:38	73.5	73.5	73.5	73.5	1
12:37	73.5	73.5	73.5	73.5	1
12:36	73.5	73.5	73.5	73.5	0
12:35	73.5	73.5	73.5	73.5	1
12:34	73.6	73.6	73.6	73.6	1
12:33	73.6	73.6	73.6	73.6	0
12:32	73.6	73.6	73.6	73.6	0
12:31	73.6	73.6	73.6	73.6	2
12:30	73.4	73.4	73.4	73.4	1
12:29	73.5	73.5	73.5	73.5	0
12:28	73.5	73.5	73.5	73.5	0
12:27	73.5	73.5	73.5	73.5	0
12:26	73.5	73.5	73.5	73.5	0
12:25	73.5	73.5	73.5	73.5	3
12:24	73.6	73.6	73.6	73.6	0
12:23	73.6	73.6	73.6	73.6	2
12:22	73.6	73.6	73.6	73.6	3
12:21	73.6	73.6	73.6	73.6	0
12:20	73.6	73.6	73.6	73.6	1
12:19	73.6	73.6	73.6	73.6	1
12:18	73.6	73.6	73.6	73.6	0
12:17	73.6	73.6	73.6	73.6	0
12:16	73.6	73.6	73.6	73.6	0
12:15	73.6	73.6	73.6	73.6	5
12:14	73.7	73.7	73.7	73.7	0
12:13	73.7	73.7	73.7	73.7	0
12:12	73.7	73.7	73.7	73.7	4
12:11	73.7	73.7	73.7	73.7	7
12:10	73.7	73.6	73.7	73.6	3
12:09	73.7	73.7	73.7	73.7	0
12:08	73.7	73.7	73.7	73.7	0
12:07	73.7	73.7	73.7	73.7	0
12:06	73.7	73.7	73.7	73.7	2
12:05	73.6	73.6	73.6	73.6	6
12:04	73.6	73.6	73.6	73.6	1
12:03	73.6	73.6	73.6	73.6	2
12:02	73.6	73.5	73.6	73.5	13
12:01	73.3	73.3	73.3	73.3	0
12:00	73.3	73.4	73.4	73.3	8
11:59	73.3	73.3	73.3	73.3	0
11:58	73.3	73.2	73.3	73.2	2
11:57	73.2	73.2	73.2	73.2	0
11:56	73.2	73.2	73.2	73.2	1
11:55	73.3	73.3	73.3	73.3	0
11:54	73.3	73.3	73.3	73.3	0
11:53	73.3	73.3	73.3	73.3	9
11:52	73.3	73.3	73.3	73.3	0
11:51	73.3	73.3	73.3	73.3	0
11:50	73.3	73.3	73.3	73.3	0
11:49	73.3	73.3	73.3	73.3	0
11:48	73.3	73.3	73.3	73.3	0
11:47	73.3	73.4	73.4	73.3	2
11:46	73.4	73.4	73.4	73.4	0
11:45	73.4	73.4	73.4	73.4	4
11:44	73.4	73.4	73.4	73.4	0
11:43	73.4	73.4	73.4	73.4	0
11:42	73.4	73.4	73.4	73.4	0
11:41	73.4	73.4	73.4	73.4	0
11:40	73.4	73.4	73.4	73.4	0
11:39	73.4	73.4	73.4	73.4	0
11:38	73.4	73.4	73.4	73.4	2
11:37	73.3	73.3	73.3	73.3	0
11:36	73.3	73.3	73.3	73.3	0
11:35	73.3	73.3	73.3	73.3	0
11:34	73.3	73.3	73.3	73.3	1
11:33	73.5	73.5	73.5	73.5	0
11:32	73.5	73.4	73.5	73.4	7
11:31	73.4	73.4	73.4	73.4	0
11:30	73.4	73.4	73.4	73.4	0
11:29	73.4	73.4	73.4	73.4	1
11:28	73.4	73.4	73.4	73.4	0
11:27	73.4	73.4	73.4	73.4	0
11:26	73.4	73.3	73.4	73.3	7
11:25	73.3	73.3	73.3	73.3	2
11:24	73.4	73.4	73.4	73.4	0
11:23	73.4	73.4	73.4	73.4	0
11:22	73.4	73.4	73.4	73.4	0
11:21	73.4	73.4	73.4	73.4	0
11:20	73.4	73.4	73.4	73.4	4
11:19	73.4	73.4	73.4	73.4	0
11:18	73.4	73.4	73.4	73.4	0
11:17	73.4	73.4	73.4	73.4	0
11:16	73.4	73.4	73.4	73.4	0
11:15	73.4	73.4	73.4	73.4	12
11:14	73.6	73.6	73.6	73.6	0
11:13	73.6	73.6	73.6	73.6	0
11:12	73.6	73.6	73.6	73.6	3
11:11	73.6	73.6	73.6	73.6	0
11:10	73.6	73.6	73.6	73.6	0
11:09	73.6	73.6	73.6	73.6	0
11:08	73.6	73.6	73.6	73.6	0
11:07	73.6	73.6	73.6	73.6	2
11:06	73.6	73.6	73.6	73.6	0
11:05	73.6	73.6	73.6	73.6	0
11:04	73.6	73.6	73.6	73.6	0
11:03	73.6	73.6	73.6	73.6	2
11:02	73.5	73.5	73.5	73.5	0
11:01	73.5	73.5	73.5	73.5	8
11:00	73.5	73.5	73.5	73.5	0
10:59	73.5	73.5	73.5	73.5	0
10:58	73.5	73.5	73.5	73.5	2
10:57	73.6	73.6	73.6	73.6	0
10:56	73.6	73.6	73.6	73.6	0
10:55	73.6	73.6	73.6	73.6	0
10:54	73.6	73.6	73.6	73.6	1
10:53	73.7	73.7	73.7	73.7	1
10:52	73.5	73.5	73.5	73.5	0
10:51	73.5	73.5	73.5	73.5	0
10:50	73.5	73.5	73.5	73.5	18
10:49	73.4	73.4	73.4	73.4	2
10:48	73.3	73.3	73.3	73.3	0
10:47	73.3	73.3	73.3	73.3	0
10:46	73.3	73.3	73.3	73.3	0
10:45	73.3	73.3	73.3	73.3	0
10:44	73.3	73.3	73.3	73.3	0
10:43	73.3	73.3	73.3	73.3	0
10:42	73.3	73.3	73.3	73.3	0
10:41	73.3	73.3	73.3	73.3	3
10:40	73.3	73.3	73.3	73.3	0
10:39	73.3	73.3	73.3	73.3	0
10:38	73.3	73.3	73.3	73.3	0
10:37	73.3	73.3	73.3	73.3	0
10:36	73.3	73.3	73.3	73.3	0
10:35	73.3	73.3	73.3	73.3	0
10:34	73.3	73.3	73.3	73.3	0
10:33	73.3	73.3	73.3	73.3	0
10:32	73.3	73.3	73.3	73.3	2
10:31	73.5	73.5	73.5	73.5	0
10:30	73.5	73.5	73.5	73.5	0
10:29	73.5	73.5	73.5	73.5	5
10:28	73.2	73.2	73.2	73.2	0
10:27	73.2	73.2	73.2	73.2	3
10:26	73.4	73.4	73.4	73.4	0
10:25	73.4	73.2	73.4	73.2	11
10:24	73.4	73.4	73.4	73.4	0
10:23	73.4	73.4	73.4	73.4	0
10:22	73.4	73.4	73.4	73.4	0
10:21	73.4	73.4	73.4	73.4	0
10:20	73.4	73.4	73.4	73.4	2
10:19	73.4	73.4	73.4	73.4	0
10:18	73.4	73.2	73.4	73.2	8
10:17	73.2	73.2	73.2	73.2	0
10:16	73.2	73.2	73.2	73.2	0
10:15	73.2	73.2	73.2	73.2	0
10:14	73.2	73.2	73.2	73.2	0
10:13	73.2	73.2	73.2	73.2	0
10:12	73.2	73.2	73.2	73.2	4
10:11	73.3	73.3	73.3	73.3	1
10:10	73.3	73.3	73.3	73.3	6
10:09	73.3	73.4	73.4	73.3	12
10:08	73.5	73.5	73.5	73.5	0
10:07	73.5	73.5	73.5	73.5	0
10:06	73.5	73.5	73.5	73.5	0
10:05	73.5	73.5	73.5	73.5	0
10:04	73.5	73.5	73.5	73.5	0
10:03	73.5	73.5	73.5	73.5	0
10:02	73.5	73.5	73.5	73.5	8
10:01	73.8	73.8	73.8	73.8	0
10:00	73.8	73.8	73.8	73.8	0
09:59	73.8	73.8	73.8	73.8	0
09:58	73.8	73.8	73.8	73.8	0
09:57	73.8	73.8	73.8	73.8	0
09:56	73.8	73.8	73.8	73.8	0
09:55	73.8	73.8	73.8	73.8	0
09:54	73.8	73.8	73.8	73.8	3
09:53	73.7	73.7	73.7	73.7	1
09:52	73.6	73.6	73.6	73.6	9
09:51	73.6	73.6	73.6	73.6	8
09:50	73.7	73.7	73.7	73.7	0
09:49	73.7	73.7	73.7	73.7	3
09:48	73.7	73.7	73.7	73.7	0
09:47	73.7	73.7	73.8	73.7	8
09:46	73.8	73.8	73.8	73.7	13
09:45	73.7	73.7	73.7	73.7	0
09:44	73.7	73.7	73.7	73.7	0
09:43	73.7	73.7	73.7	73.7	0
09:42	73.7	73.7	73.7	73.7	0
09:41	73.7	73.7	73.7	73.7	0
09:40	73.7	73.7	73.7	73.7	12
09:39	73.7	73.7	73.7	73.7	1
09:38	73.6	73.6	73.6	73.6	7
09:37	73.7	73.7	73.7	73.7	0
09:36	73.7	73.7	73.7	73.7	4
09:35	74.1	74.1	74.1	74.1	1
09:34	74.1	74.3	74.3	74.1	59
09:33	74.1	74	74.1	73.9	90
09:32	73.8	73.7	73.8	73.7	11
09:31	73.7	73.5	73.7	73.5	13
09:30	73.6	73.6	73.6	73.6	1
09:29	73.6	73.6	73.6	73.6	1
09:28	73.6	73.7	73.7	73.6	31
09:27	73.5	73.3	73.6	73.3	44
09:26	73.1	73.1	73.1	73.1	2
09:25	72.9	72.9	72.9	72.9	7
09:24	73.1	72.9	73.1	72.9	20
09:23	72.6	72.6	72.6	72.6	2
09:22	72.5	72.5	72.5	72.5	2
09:21	72.4	72.4	72.4	72.4	0
09:20	72.4	72.4	72.4	72.4	0
09:19	72.4	72.4	72.4	72.4	0
09:18	72.4	72.4	72.4	72.4	0
09:17	72.4	72.4	72.4	72.4	0
09:16	72.4	72.4	72.4	72.4	12
09:15	72	72.1	72.1	72	3
09:14	72.1	71.8	72.4	71.8	11
09:13	71.9	71.9	71.9	71.9	7
09:12	72.1	72.1	72.1	72.1	9
09:11	72.2	72.2	72.2	72.2	0
09:10	72.2	72.2	72.2	72.2	0
09:09	72.2	72.2	72.2	72.2	2
09:08	72.2	72.3	72.3	72.2	6
09:07	72.4	72.4	72.4	72.4	7
09:06	72.8	72.8	72.8	72.8	0
09:05	72.8	72.8	72.8	72.8	0
09:04	72.8	72.8	72.8	72.8	0
09:03	72.8	72.8	72.8	72.8	0
09:02	72.8	72.8	72.8	72.8	0
09:01	72.8	72.8	72.8	72.8	44

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)