| 成交 |
79.80 |
昨收 |
79.20 |
| 漲跌 |
0.60 |
開盤 |
79.90 |
| 漲跌幅 |
0.76% |
最高 |
81.00 |
| 買進 |
79.80 |
最低 |
79.00 |
| 賣出 |
79.90 |
單量 |
1 |
| 漲停價 |
87.10 |
總量 |
412 |
| 跌停價 |
71.30 |
昨量 |
751 |
54.16% 內盤(215)(182)外盤 45.84%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 79.80 |
2 |
79.90 |
2 |
| 79.60 |
1 |
80.00 |
2 |
| 79.50 |
6 |
80.10 |
4 |
| 79.40 |
3 |
80.20 |
3 |
| 79.30 |
5 |
80.30 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:34 | 79.8 | 79.8 | 79.8 | 79.8 | 1 |
| 10:33 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| 10:32 | 79.9 | 79.9 | 79.9 | 79.9 | 9 |
| 10:31 | 80 | 80 | 80 | 80 | 0 |
| 10:30 | 80 | 80 | 80 | 80 | 0 |
| 10:29 | 80 | 80 | 80 | 80 | 0 |
| 10:28 | 80 | 80 | 80 | 80 | 0 |
| 10:27 | 80 | 80 | 80 | 80 | 0 |
| 10:26 | 80 | 80 | 80 | 80 | 0 |
| 10:25 | 80 | 80 | 80 | 80 | 0 |
| 10:24 | 80 | 80 | 80 | 80 | 0 |
| 10:23 | 80 | 80 | 80 | 80 | 0 |
| 10:22 | 80 | 80 | 80 | 80 | 0 |
| 10:21 | 80 | 80 | 80 | 80 | 0 |
| 10:20 | 80 | 80 | 80 | 80 | 0 |
| 10:19 | 80 | 80 | 80 | 80 | 0 |
| 10:18 | 80 | 80 | 80 | 80 | 5 |
| 10:17 | 80.1 | 80.1 | 80.1 | 80.1 | 0 |
| 10:16 | 80.1 | 80.1 | 80.1 | 80.1 | 0 |
| 10:15 | 80.1 | 80.1 | 80.1 | 80.1 | 0 |
| 10:14 | 80.1 | 80.1 | 80.1 | 80.1 | 0 |
| 10:13 | 80.1 | 80.1 | 80.1 | 80.1 | 0 |
| 10:12 | 80.1 | 80.1 | 80.1 | 80.1 | 0 |
| 10:11 | 80.1 | 80.1 | 80.1 | 80.1 | 0 |
| 10:10 | 80.1 | 80.1 | 80.1 | 80.1 | 13 |
| 10:09 | 79.7 | 79.7 | 79.7 | 79.7 | 13 |
| 10:08 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:07 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:06 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:05 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:04 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:03 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:02 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:01 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:00 | 79.7 | 79.7 | 79.7 | 79.7 | 9 |
| 09:59 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 09:58 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 09:57 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 09:56 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 09:55 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 09:54 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 09:53 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 09:52 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 09:51 | 79.7 | 79.7 | 79.7 | 79.7 | 18 |
| 09:50 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 09:49 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 09:48 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 09:47 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 09:46 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 09:45 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 09:44 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 09:43 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 09:42 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 09:41 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 09:40 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 09:39 | 79.6 | 79.6 | 79.6 | 79.6 | 4 |
| 09:38 | 79.4 | 79.4 | 79.4 | 79.4 | 6 |
| 09:37 | 79 | 79 | 79 | 79 | 32 |
| 09:36 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| 09:35 | 79.9 | 80.1 | 80.1 | 79.9 | 16 |
| 09:34 | 80.2 | 80.2 | 80.2 | 80.2 | 13 |
| 09:33 | 80.4 | 80.4 | 80.4 | 80.4 | 12 |
| 09:32 | 80.6 | 80.6 | 80.6 | 80.6 | 0 |
| 09:31 | 80.6 | 80.6 | 80.6 | 80.6 | 11 |
| 09:30 | 80.8 | 80.8 | 80.8 | 80.8 | 0 |
| 09:29 | 80.8 | 80.8 | 80.8 | 80.8 | 0 |
| 09:28 | 80.8 | 80.8 | 80.8 | 80.8 | 0 |
| 09:27 | 80.8 | 80.8 | 80.8 | 80.8 | 2 |
| 09:26 | 80.9 | 80.6 | 80.9 | 80.6 | 20 |
| 09:25 | 80.6 | 80.6 | 80.6 | 80.6 | 0 |
| 09:24 | 80.6 | 80.5 | 80.6 | 80.5 | 3 |
| 09:23 | 80.5 | 80.6 | 80.6 | 80.5 | 5 |
| 09:22 | 80.5 | 80.5 | 80.5 | 80.5 | 2 |
| 09:21 | 80.7 | 80.8 | 80.8 | 80.7 | 17 |
| 09:20 | 80.8 | 80.8 | 80.8 | 80.8 | 0 |
| 09:19 | 80.8 | 80.9 | 80.9 | 80.8 | 18 |
| 09:18 | 80.8 | 80.5 | 80.8 | 80.5 | 22 |
| 09:17 | 80.4 | 80.4 | 80.4 | 80.4 | 2 |
| 09:16 | 80.3 | 80.2 | 80.3 | 80.2 | 16 |
| 09:15 | 80 | 80 | 80 | 80 | 23 |
| 09:14 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
| 09:13 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
| 09:12 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
| 09:11 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
| 09:10 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
| 09:09 | 80.4 | 80.4 | 80.4 | 80.4 | 8 |
| 09:08 | 80.1 | 80.1 | 80.1 | 80.1 | 0 |
| 09:07 | 80.1 | 80.1 | 80.1 | 80.1 | 3 |
| 09:06 | 80.5 | 80.3 | 80.5 | 80.3 | 89 |
| 09:05 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| 09:04 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| 09:03 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| 09:02 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| 09:01 | 79.9 | 79.9 | 79.9 | 79.6 | 55 |
上市
| 指數 |
47561.64 |
昨收 |
47180.75 |
| 漲跌 |
380.89 |
高點 |
47615.62 |
| 漲跌幅 |
0.81 |
低點 |
47207.30 |
| 成交金額 |
4107.30億 |
成交張數 |
5224996(張) |
| 5日均價 |
46138.33 |
5日均量 |
9621076(張) |
| 10日均價 |
46543.24 |
10日均量 |
9655132(張) |
| 30日均價 |
45953.25 |
30日均量 |
10152212(張) |
上櫃
| 指數 |
410.84 |
昨收 |
412.68 |
| 漲跌 |
-1.84 |
高點 |
414.58 |
| 漲跌幅 |
-0.45 |
低點 |
410.24 |
| 成交金額 |
1090.29億 |
成交張數 |
1178449(張) |
| 5日均價 |
398.69 |
5日均量 |
2096634(張) |
| 10日均價 |
401.88 |
10日均量 |
1997039(張) |
| 30日均價 |
398.46 |
30日均量 |
2022913(張) |