成交	74.30	昨收	73.80
漲跌	0.50	開盤	73.10
漲跌幅	0.68%	最高	74.40
買進	74.30	最低	72.10
賣出	74.40	單量	5
漲停價	81.10	總量	903
跌停價	66.50	昨量	1244

委買價	委買量	委賣價	委賣量
74.30	1	74.40	8
74.20	9	74.50	24
74.10	11	74.60	6
74.00	2	74.70	6
73.90	4	74.80	22

時間	成交	開	高	低	量
13:30	74.3	74.3	74.3	74.3	53
13:29	74.1	74.1	74.1	74.1	0
13:28	74.1	74.1	74.1	74.1	0
13:27	74.1	74.1	74.1	74.1	0
13:26	74.1	74.1	74.1	74.1	0
13:25	74.1	74.1	74.1	74.1	0
13:24	74.1	74.1	74.1	74.1	0
13:23	74.1	74.1	74.1	74.1	20
13:22	73.8	73.8	73.8	73.8	0
13:21	73.8	73.8	73.8	73.8	0
13:20	73.8	73.8	73.8	73.8	15
13:19	74	74	74	74	8
13:18	74	74	74	74	0
13:17	74	74	74	74	3
13:16	74	74	74	74	0
13:15	74	74	74	74	0
13:14	74	74	74	74	4
13:13	74.1	74.1	74.1	74.1	6
13:12	74	74	74	74	15
13:11	74	74	74	74	0
13:10	74	74	74	74	0
13:09	74	74	74	74	3
13:08	73.9	73.9	73.9	73.9	19
13:07	73.9	73.9	73.9	73.9	0
13:06	73.9	73.9	73.9	73.9	0
13:05	73.9	73.9	73.9	73.9	0
13:04	73.9	73.9	73.9	73.9	0
13:03	73.9	73.9	73.9	73.9	0
13:02	73.9	73.9	73.9	73.9	0
13:01	73.9	73.9	73.9	73.9	3
13:00	73.7	73.7	73.7	73.7	3
12:59	73.7	73.7	73.7	73.7	2
12:58	73.7	73.7	73.7	73.7	9
12:57	73.6	73.6	73.6	73.6	0
12:56	73.6	73.6	73.7	73.6	11
12:55	73.5	73.6	73.6	73.5	8
12:54	73.5	73.5	73.5	73.5	0
12:53	73.5	73.5	73.5	73.5	1
12:52	73.6	73.6	73.6	73.6	1
12:51	73.5	73.5	73.5	73.5	0
12:50	73.5	73.5	73.5	73.5	2
12:49	73.5	73.5	73.5	73.5	0
12:48	73.5	73.5	73.5	73.5	0
12:47	73.5	73.5	73.5	73.5	1
12:46	73.5	73.5	73.5	73.5	0
12:45	73.5	73.5	73.5	73.5	2
12:44	73.7	73.7	73.7	73.7	0
12:43	73.7	73.7	73.7	73.7	9
12:42	73.3	73.3	73.3	73.3	0
12:41	73.3	73.3	73.3	73.3	0
12:40	73.3	73.3	73.3	73.3	1
12:39	73.3	73.3	73.3	73.3	1
12:38	73.3	73.3	73.3	73.3	0
12:37	73.3	73.3	73.3	73.3	10
12:36	73.2	73.2	73.2	73.2	0
12:35	73.2	73.2	73.2	73.2	7
12:34	73.2	73.2	73.2	73.2	1
12:33	73.2	73.2	73.2	73.2	0
12:32	73.2	73.2	73.2	73.2	0
12:31	73.2	73.2	73.2	73.2	10
12:30	73.1	73.1	73.1	73.1	6
12:29	73	73	73	73	0
12:28	73	73	73	73	0
12:27	73	73	73	73	0
12:26	73	73	73	73	0
12:25	73	73	73	73	0
12:24	73	73	73	73	1
12:23	73.2	73.2	73.2	73.2	18
12:22	73	73	73	73	1
12:21	73	73	73	73	1
12:20	73	73	73	73	8
12:19	73.1	73.1	73.1	73.1	1
12:18	73.1	73.1	73.1	73.1	1
12:17	73.1	73.1	73.1	73.1	0
12:16	73.1	73.1	73.1	73.1	2
12:15	73.1	73.1	73.1	73.1	0
12:14	73.1	73.1	73.1	73.1	0
12:13	73.1	73.2	73.2	73.1	2
12:12	73.3	73.2	73.3	73.2	2
12:11	73.2	73.2	73.2	73.2	2
12:10	73.2	73.2	73.2	73.2	0
12:09	73.2	73.2	73.2	73.2	0
12:08	73.2	73.2	73.2	73.2	2
12:07	73.3	73.3	73.3	73.3	0
12:06	73.3	73.3	73.3	73.3	2
12:05	73.3	73.3	73.3	73.3	3
12:04	73.3	73.3	73.3	73.3	0
12:03	73.3	73.3	73.3	73.3	0
12:02	73.3	73.3	73.3	73.3	3
12:01	73.3	73.3	73.3	73.3	0
12:00	73.3	73.3	73.3	73.3	2
11:59	73.2	73.2	73.2	73.2	0
11:58	73.2	73.2	73.2	73.2	2
11:57	73.3	73.3	73.3	73.3	0
11:56	73.3	73.3	73.3	73.3	11
11:55	73.2	73.2	73.2	73.2	0
11:54	73.2	73.2	73.2	73.2	0
11:53	73.2	73.2	73.2	73.2	0
11:52	73.2	73.2	73.2	73.2	0
11:51	73.2	73.2	73.2	73.2	0
11:50	73.2	73.2	73.2	73.2	1
11:49	73.2	73.2	73.2	73.2	3
11:48	73.3	73.3	73.3	73.3	0
11:47	73.3	73.3	73.3	73.3	1
11:46	73.4	73.4	73.4	73.4	2
11:45	73.4	73.4	73.4	73.4	14
11:44	73.2	73.2	73.2	73.2	0
11:43	73.2	73.2	73.2	73.2	0
11:42	73.2	73.3	73.3	73.2	4
11:41	73.3	73.3	73.3	73.3	3
11:40	73.1	73.1	73.1	73.1	0
11:39	73.1	73.1	73.1	73.1	0
11:38	73.1	73.1	73.1	73.1	0
11:37	73.1	73.1	73.1	73.1	0
11:36	73.1	73.1	73.1	73.1	26
11:35	73.2	73.2	73.2	73.2	0
11:34	73.2	73.2	73.2	73.2	0
11:33	73.2	73.2	73.2	73.2	0
11:32	73.2	73.2	73.2	73.2	0
11:31	73.2	73.2	73.2	73.2	0
11:30	73.2	73.2	73.2	73.2	0
11:29	73.2	73.2	73.2	73.2	0
11:28	73.2	73.2	73.2	73.2	0
11:27	73.2	73.2	73.2	73.2	7
11:26	73.2	73.2	73.2	73.2	0
11:25	73.2	73.2	73.2	73.2	5
11:24	73.3	73.3	73.3	73.3	0
11:23	73.3	73.3	73.3	73.3	5
11:22	73.5	73.5	73.5	73.5	0
11:21	73.5	73.5	73.5	73.5	0
11:20	73.5	73.5	73.5	73.5	23
11:19	73.4	73.4	73.4	73.4	0
11:18	73.4	73.4	73.4	73.4	0
11:17	73.4	73.4	73.4	73.4	0
11:16	73.4	73.4	73.4	73.4	0
11:15	73.4	73.4	73.4	73.4	0
11:14	73.4	73.4	73.4	73.4	0
11:13	73.4	73.4	73.4	73.4	0
11:12	73.4	73.4	73.4	73.4	0
11:11	73.4	73.4	73.4	73.4	0
11:10	73.4	73.4	73.4	73.4	1
11:09	73.4	73.4	73.4	73.4	2
11:08	73.7	73.7	73.7	73.7	18
11:07	74	74	74	74	0
11:06	74	74	74	74	0
11:05	74	74	74	74	0
11:04	74	74	74	74	0
11:03	74	74	74	74	0
11:02	74	74	74	74	0
11:01	74	74	74	74	0
11:00	74	74	74	74	14
10:59	74.2	74.2	74.2	74.2	0
10:58	74.2	74.2	74.2	74.2	0
10:57	74.2	74.2	74.2	74.2	0
10:56	74.2	74.2	74.2	74.2	0
10:55	74.2	74.2	74.2	74.2	0
10:54	74.2	74.1	74.2	74.1	17
10:53	74	74	74	74	0
10:52	74	74	74	74	0
10:51	74	74	74	74	0
10:50	74	74	74	74	0
10:49	74	74	74	74	0
10:48	74	74	74	74	2
10:47	74.1	74.1	74.1	74.1	18
10:46	74.2	74.2	74.2	74.2	0
10:45	74.2	74.2	74.2	74.2	0
10:44	74.2	74.2	74.2	74.2	4
10:43	74.2	74.2	74.2	74.2	1
10:42	74.2	74.2	74.2	74.2	5
10:41	74.2	74.2	74.2	74.2	16
10:40	74.1	74	74.1	74	28
10:39	73.9	73.9	73.9	73.9	19
10:38	73.3	73.3	73.3	73.3	0
10:37	73.3	73.3	73.3	73.3	0
10:36	73.3	73.3	73.3	73.3	0
10:35	73.3	73.3	73.3	73.3	0
10:34	73.3	73.3	73.3	73.3	0
10:33	73.3	73.3	73.3	73.3	0
10:32	73.3	73.3	73.3	73.3	0
10:31	73.3	73.3	73.3	73.3	0
10:30	73.3	73.3	73.3	73.3	0
10:29	73.3	73.3	73.3	73.3	0
10:28	73.3	73.3	73.3	73.3	0
10:27	73.3	73.3	73.3	73.3	0
10:26	73.3	73.3	73.3	73.3	0
10:25	73.3	73.3	73.3	73.3	17
10:24	73.3	73.3	73.3	73.3	0
10:23	73.3	73.3	73.3	73.3	0
10:22	73.3	73.3	73.3	73.3	0
10:21	73.3	73.3	73.3	73.3	0
10:20	73.3	73.3	73.3	73.3	0
10:19	73.3	73.3	73.3	73.3	0
10:18	73.3	73.3	73.3	73.3	0
10:17	73.3	73.3	73.3	73.3	0
10:16	73.3	73.3	73.3	73.3	0
10:15	73.3	73.3	73.3	73.3	0
10:14	73.3	73.3	73.3	73.3	0
10:13	73.3	73.3	73.3	73.3	0
10:12	73.3	73.3	73.3	73.3	0
10:11	73.3	73.3	73.3	73.3	0
10:10	73.3	73.3	73.3	73.3	0
10:09	73.3	73.3	73.3	73.3	8
10:08	73.4	73.4	73.4	73.4	0
10:07	73.4	73.4	73.4	73.4	0
10:06	73.4	73.4	73.4	73.4	0
10:05	73.4	73.4	73.4	73.4	0
10:04	73.4	73.4	73.4	73.4	0
10:03	73.4	73.4	73.4	73.4	0
10:02	73.4	73.4	73.4	73.4	12
10:01	73.3	73.3	73.3	73.3	0
10:00	73.3	73.3	73.3	73.3	0
09:59	73.3	73.3	73.3	73.3	0
09:58	73.3	73.3	73.3	73.3	0
09:57	73.3	73.3	73.3	73.3	0
09:56	73.3	73.3	73.3	73.3	0
09:55	73.3	73.3	73.3	73.3	0
09:54	73.3	73.3	73.3	73.3	4
09:53	73.3	73.3	73.3	73.3	0
09:52	73.3	73.3	73.3	73.3	18
09:51	73.3	73.3	73.3	73.3	0
09:50	73.3	73.3	73.3	73.3	0
09:49	73.3	73.3	73.3	73.3	0
09:48	73.3	73.3	73.3	73.3	0
09:47	73.3	73.3	73.3	73.3	0
09:46	73.3	73.3	73.3	73.3	0
09:45	73.3	73.3	73.3	73.3	0
09:44	73.3	73.3	73.3	73.3	3
09:43	73.4	73.4	73.4	73.4	0
09:42	73.4	73.4	73.4	73.4	0
09:41	73.4	73.4	73.4	73.4	23
09:40	73.6	73.6	73.6	73.6	0
09:39	73.6	73.6	73.6	73.6	0
09:38	73.6	73.6	73.6	73.6	0
09:37	73.6	73.6	73.6	73.6	2
09:36	73.5	73.5	73.5	73.5	18
09:35	73.8	73.8	73.8	73.8	0
09:34	73.8	73.8	73.8	73.8	0
09:33	73.8	73.8	73.8	73.8	13
09:32	74.1	74.1	74.1	74.1	0
09:31	74.1	74.1	74.1	74.1	0
09:30	74.1	74.1	74.1	74.1	14
09:29	74.1	74.2	74.2	74.1	29
09:28	73.3	73.3	73.3	73.3	0
09:27	73.3	73.3	73.3	73.3	0
09:26	73.3	73.3	73.3	73.3	12
09:25	73.2	73.2	73.2	73.2	0
09:24	73.2	73.2	73.2	73.2	3
09:23	73.2	73.2	73.2	73.2	3
09:22	73.1	73.1	73.1	73.1	2
09:21	73.2	73.2	73.2	73.2	51
09:20	72.1	72.1	72.1	72.1	0
09:19	72.1	72.1	72.1	72.1	0
09:18	72.1	72.1	72.1	72.1	0
09:17	72.1	72.1	72.1	72.1	0
09:16	72.1	72.1	72.1	72.1	0
09:15	72.1	72.1	72.1	72.1	0
09:14	72.1	72.1	72.1	72.1	0
09:13	72.1	72.1	72.1	72.1	0
09:12	72.1	72.1	72.1	72.1	0
09:11	72.1	72.1	72.1	72.1	9
09:10	72.2	72.2	72.2	72.2	2
09:09	72.2	72.3	72.3	72.2	14
09:08	72.3	72.3	72.3	72.3	3
09:07	72.2	72.2	72.2	72.2	19
09:06	72.6	72.6	72.6	72.6	0
09:05	72.6	72.6	72.6	72.6	34
09:04	72.5	72.5	72.5	72.5	0
09:03	72.5	72.5	72.5	72.5	17
09:02	72.5	72.5	72.5	72.5	17
09:01	72.2	73.1	73.1	72.2	19

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)