成交	42.80	昨收	47.55
漲跌	-4.75	開盤	46.50
漲跌幅	-9.99%	最高	46.50
買進	0	最低	42.80
賣出	42.80	單量	5
漲停價	52.30	總量	12062
跌停價	42.80	昨量	40235

委買價	委買量	委賣價	委賣量
0	0	42.80	536
0	0	42.85	3
0	0	42.90	5
0	0	42.95	2
0	0	43.00	1

時間	成交	開	高	低	量
13:30	42.8	42.8	42.8	42.8	40
13:29	42.8	42.8	42.8	42.8	0
13:28	42.8	42.8	42.8	42.8	0
13:27	42.8	42.8	42.8	42.8	0
13:26	42.8	42.8	42.8	42.8	0
13:25	42.8	42.8	42.8	42.8	12
13:24	42.8	42.8	42.8	42.8	0
13:23	42.8	42.8	42.8	42.8	11
13:22	42.8	42.8	42.8	42.8	7
13:21	42.8	42.8	42.8	42.8	3
13:20	42.8	42.8	42.8	42.8	3
13:19	42.8	42.8	42.8	42.8	5
13:18	42.8	42.8	42.8	42.8	8
13:17	42.8	42.8	42.8	42.8	3
13:16	42.8	42.8	42.8	42.8	7
13:15	42.8	42.8	42.8	42.8	5
13:14	42.8	42.8	42.8	42.8	5
13:13	42.8	42.8	42.8	42.8	1
13:12	42.8	42.8	42.8	42.8	18
13:11	42.8	42.8	42.8	42.8	1
13:10	42.8	42.8	42.8	42.8	2
13:09	42.8	42.8	42.8	42.8	2
13:08	42.8	42.8	42.8	42.8	7
13:07	42.8	42.8	42.8	42.8	3
13:06	42.8	42.8	42.8	42.8	2
13:05	42.8	42.8	42.8	42.8	2
13:04	42.8	42.8	42.8	42.8	5
13:03	42.8	42.8	42.8	42.8	2
13:02	42.8	42.8	42.8	42.8	3
13:01	42.8	42.8	42.8	42.8	13
13:00	42.8	42.8	42.8	42.8	2
12:59	42.8	42.8	42.8	42.8	15
12:58	42.8	42.8	42.8	42.8	14
12:57	42.8	42.8	42.8	42.8	2
12:56	42.8	42.8	42.8	42.8	0
12:55	42.8	42.8	42.8	42.8	1
12:54	42.8	42.8	42.8	42.8	1
12:53	42.8	42.8	42.8	42.8	0
12:52	42.8	42.8	42.8	42.8	7
12:51	42.8	42.8	42.8	42.8	2
12:50	42.8	42.8	42.8	42.8	2
12:49	42.8	42.8	42.8	42.8	5
12:48	42.8	42.8	42.8	42.8	0
12:47	42.8	42.8	42.8	42.8	1
12:46	42.8	42.8	42.8	42.8	5
12:45	42.8	42.8	42.8	42.8	6
12:44	42.8	42.8	42.8	42.8	2
12:43	42.8	42.8	42.8	42.8	2
12:42	42.8	42.8	42.8	42.8	3
12:41	42.8	42.8	42.8	42.8	2
12:40	42.8	42.8	42.8	42.8	3
12:39	42.8	42.8	42.8	42.8	2
12:38	42.8	42.8	42.8	42.8	1
12:37	42.8	42.8	42.8	42.8	0
12:36	42.8	42.8	42.8	42.8	0
12:35	42.8	42.8	42.8	42.8	2
12:34	42.8	42.8	42.8	42.8	7
12:33	42.8	42.8	42.8	42.8	1
12:32	42.8	42.8	42.8	42.8	1
12:31	42.8	42.8	42.8	42.8	1
12:30	42.8	42.8	42.8	42.8	2
12:29	42.8	42.8	42.8	42.8	4
12:28	42.8	42.8	42.8	42.8	0
12:27	42.8	42.8	42.8	42.8	1
12:26	42.8	42.8	42.8	42.8	11
12:25	42.8	42.8	42.8	42.8	1
12:24	42.8	42.8	42.8	42.8	18
12:23	42.8	42.8	42.8	42.8	3
12:22	42.8	42.8	42.8	42.8	2
12:21	42.8	42.8	42.8	42.8	0
12:20	42.8	42.8	42.8	42.8	1
12:19	42.8	42.8	42.8	42.8	1
12:18	42.8	42.8	42.8	42.8	2
12:17	42.8	42.8	42.8	42.8	12
12:16	42.8	42.8	42.8	42.8	1
12:15	42.8	42.8	42.8	42.8	0
12:14	42.8	42.8	42.8	42.8	2
12:13	42.8	42.8	42.8	42.8	6
12:12	42.8	42.8	42.8	42.8	12
12:11	42.8	42.8	42.8	42.8	6
12:10	42.8	42.8	42.8	42.8	2
12:09	42.8	42.8	42.8	42.8	1
12:08	42.8	42.8	42.8	42.8	16
12:07	42.8	42.8	42.8	42.8	0
12:06	42.8	42.8	42.8	42.8	3
12:05	42.8	42.8	42.8	42.8	3
12:04	42.8	42.8	42.8	42.8	3
12:03	42.8	42.8	42.8	42.8	9
12:02	42.8	42.8	42.8	42.8	0
12:01	42.8	42.8	42.8	42.8	7
12:00	42.8	42.8	42.8	42.8	14
11:59	42.8	42.8	42.8	42.8	4
11:58	42.8	42.8	42.8	42.8	7
11:57	42.8	42.8	42.8	42.8	1
11:56	42.8	42.8	42.8	42.8	0
11:55	42.8	42.8	42.8	42.8	5
11:54	42.8	42.8	42.8	42.8	0
11:53	42.8	42.8	42.8	42.8	2
11:52	42.8	42.8	42.8	42.8	2
11:51	42.8	42.8	42.8	42.8	1
11:50	42.8	42.8	42.8	42.8	3
11:49	42.8	42.8	42.8	42.8	3
11:48	42.8	42.8	42.8	42.8	2
11:47	42.8	42.8	42.8	42.8	8
11:46	42.8	42.8	42.8	42.8	3
11:45	42.8	42.8	42.8	42.8	1
11:44	42.8	42.8	42.8	42.8	3
11:43	42.8	42.8	42.8	42.8	0
11:42	42.8	42.8	42.8	42.8	1
11:41	42.8	42.8	42.8	42.8	4
11:40	42.8	42.8	42.8	42.8	4
11:39	42.8	42.8	42.8	42.8	1
11:38	42.8	42.8	42.8	42.8	1
11:37	42.8	42.8	42.8	42.8	0
11:36	42.8	42.8	42.8	42.8	1
11:35	42.8	42.8	42.8	42.8	14
11:34	42.8	42.8	42.8	42.8	1
11:33	42.8	42.8	42.8	42.8	2
11:32	42.8	42.8	42.8	42.8	3
11:31	42.8	42.8	42.8	42.8	6
11:30	42.8	42.8	42.8	42.8	2
11:29	42.8	42.8	42.8	42.8	0
11:28	42.8	42.8	42.8	42.8	4
11:27	42.8	42.8	42.8	42.8	2
11:26	42.8	42.8	42.8	42.8	5
11:25	42.8	42.8	42.8	42.8	4
11:24	42.8	42.8	42.8	42.8	2
11:23	42.8	42.8	42.8	42.8	0
11:22	42.8	42.8	42.8	42.8	4
11:21	42.8	42.8	42.8	42.8	2
11:20	42.8	42.8	42.8	42.8	4
11:19	42.8	42.8	42.8	42.8	2
11:18	42.8	42.8	42.8	42.8	0
11:17	42.8	42.8	42.8	42.8	3
11:16	42.8	42.8	42.8	42.8	5
11:15	42.8	42.8	42.8	42.8	0
11:14	42.8	42.8	42.8	42.8	4
11:13	42.8	42.8	42.8	42.8	6
11:12	42.8	42.8	42.8	42.8	9
11:11	42.8	42.8	42.8	42.8	2
11:10	42.8	42.8	42.8	42.8	3
11:09	42.8	42.8	42.8	42.8	9
11:08	42.8	42.8	42.8	42.8	16
11:07	42.8	42.8	42.8	42.8	5
11:06	42.8	42.8	42.8	42.8	6
11:05	42.8	42.8	42.8	42.8	8
11:04	42.8	42.8	42.8	42.8	15
11:03	42.8	42.8	42.8	42.8	0
11:02	42.8	42.8	42.8	42.8	6
11:01	42.8	42.8	42.8	42.8	0
11:00	42.8	42.8	42.8	42.8	18
10:59	42.8	42.8	42.8	42.8	7
10:58	42.8	42.8	42.8	42.8	7
10:57	42.8	42.8	42.8	42.8	14
10:56	42.8	42.8	42.8	42.8	7
10:55	42.8	42.8	42.8	42.8	14
10:54	42.8	42.8	42.85	42.8	198
10:53	42.8	42.8	42.85	42.8	49
10:52	42.8	42.8	42.85	42.8	89
10:51	42.8	42.8	42.85	42.8	69
10:50	42.8	42.85	42.85	42.8	46
10:49	42.8	42.8	42.85	42.8	31
10:48	42.85	42.85	42.85	42.8	19
10:47	42.85	42.8	42.85	42.8	32
10:46	42.8	42.8	42.8	42.8	11
10:45	42.85	42.8	42.85	42.8	71
10:44	42.85	42.9	42.9	42.85	175
10:43	42.9	42.9	42.9	42.9	8
10:42	42.85	42.85	42.85	42.8	20
10:41	42.85	42.8	42.85	42.8	36
10:40	42.85	42.8	42.85	42.8	29
10:39	42.8	42.85	42.85	42.8	47
10:38	42.9	42.85	42.9	42.85	65
10:37	42.85	42.85	42.85	42.85	2
10:36	42.9	42.9	42.9	42.9	9
10:35	42.9	42.9	42.9	42.9	23
10:34	42.9	42.9	42.9	42.9	7
10:33	42.85	42.85	42.9	42.85	33
10:32	42.85	42.85	42.9	42.8	98
10:31	42.9	42.95	43	42.85	137
10:30	43	43.15	43.15	43	46
10:29	43.15	43.15	43.15	43.15	20
10:28	43.2	43.2	43.2	43.2	5
10:27	43.2	43.25	43.25	43.2	12
10:26	43.25	43.2	43.25	43.2	8
10:25	43.2	43.2	43.2	43.2	11
10:24	43.2	43.1	43.2	43.1	26
10:23	43.1	43.1	43.2	43.1	41
10:22	43	43.1	43.15	43	41
10:21	43.05	43.05	43.1	43.05	41
10:20	43.05	42.8	43.15	42.8	240
10:19	42.8	43.1	43.15	42.8	1402
10:18	43.1	43.15	43.15	43.1	55
10:17	43.15	43.2	43.25	43.15	60
10:16	43.25	43.3	43.3	43.2	93
10:15	43.3	43.4	43.4	43.3	61
10:14	43.4	43.4	43.45	43.4	27
10:13	43.45	43.55	43.6	43.45	50
10:12	43.55	43.55	43.6	43.55	29
10:11	43.65	43.8	43.8	43.65	23
10:10	43.7	43.8	43.8	43.7	25
10:09	43.65	43.65	43.65	43.65	16
10:08	43.5	43.5	43.5	43.5	0
10:07	43.5	43.45	43.5	43.45	46
10:06	43.5	43.7	43.7	43.5	134
10:05	43.65	43.65	43.65	43.65	0
10:04	43.65	43.7	43.7	43.65	49
10:03	43.6	43.6	43.6	43.6	18
10:02	43.65	43.65	43.65	43.65	52
10:01	43.8	43.75	43.8	43.75	9
10:00	43.7	43.6	43.7	43.6	21
09:59	43.65	43.6	43.65	43.55	64
09:58	43.7	43.7	43.7	43.7	0
09:57	43.7	43.7	43.75	43.65	24
09:56	43.7	43.7	43.7	43.7	1
09:55	43.7	43.7	43.7	43.7	6
09:54	43.8	43.65	43.8	43.6	51
09:53	43.95	43.85	43.95	43.85	19
09:52	43.85	43.85	44	43.85	77
09:51	43.85	43.8	43.9	43.8	98
09:50	43.7	43.5	43.75	43.5	135
09:49	43.4	43.4	43.5	43.4	77
09:48	43.55	43.5	43.55	43.5	20
09:47	43.4	43.45	43.45	43.4	30
09:46	43.25	43.45	43.5	43.25	73
09:45	43.5	43.5	43.5	43.5	5
09:44	43.3	43.5	43.5	43.3	52
09:43	43.2	43.4	43.4	43.2	53
09:42	43.45	43.5	43.5	43.45	53
09:41	43.55	43.55	43.7	43.55	88
09:40	43.55	43.55	43.7	43.55	47
09:39	43.7	43.7	43.75	43.7	80
09:38	43.5	43.4	43.7	43.35	63
09:37	43.4	43.35	43.4	43.3	68
09:36	43.45	43.45	43.45	43.45	7
09:35	43.5	43.5	43.55	43.45	36
09:34	43.5	43.4	43.55	43.3	58
09:33	43.5	43.35	43.55	43.3	62
09:32	43.45	43.35	43.7	43.35	113
09:31	43.4	43.6	43.6	43.1	79
09:30	43.7	43.4	43.7	43.2	192
09:29	43.4	43.75	43.75	43.35	270
09:28	43.8	43.9	44	43.7	103
09:27	43.9	44	44	43.85	113
09:26	44	43.9	44.05	43.8	191
09:25	43.9	44.3	44.5	43.9	354
09:24	44.4	44.6	44.6	44.4	43
09:23	44.6	44.5	44.65	44.4	31
09:22	44.5	44.5	44.6	44.4	41
09:21	44.25	44.6	44.6	44.2	179
09:20	44.6	44.8	44.9	44.6	73
09:19	44.75	44.6	44.75	44.6	41
09:18	44.6	44.35	44.6	44.35	137
09:17	44.5	44.6	44.7	44.45	190
09:16	44.6	44.95	45	44.2	296
09:15	44.5	45.4	45.4	44.3	513
09:14	45.45	45.5	45.5	45.4	95
09:13	45.5	45.85	45.85	45.4	159
09:12	45.75	45.8	45.8	45.7	29
09:11	45.65	45.55	45.8	45.5	102
09:10	45.55	45.6	45.65	45.5	72
09:09	45.6	45.5	45.65	45.45	117
09:08	45.5	46	46	45.5	148
09:07	45.95	45.85	46	45.85	82
09:06	46.1	45.5	46.1	45.25	263
09:05	45.55	46.05	46.1	45.5	290
09:04	46.2	46.1	46.45	46.1	320
09:03	46.05	45.75	46.05	45.75	251
09:02	45.7	46.4	46.45	45.7	519
09:01	46.45	46.5	46.5	45.8	873

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)