成交	52.90	昨收	48.10
漲跌	4.80	開盤	50.90
漲跌幅	9.98%	最高	52.90
買進	52.90	最低	48.70
賣出	0	單量	6
漲停價	52.90	總量	19523
跌停價	43.30	昨量	16971

委買價	委買量	委賣價	委賣量
52.90	948	0	0
52.80	11	0	0
52.70	27	0	0
52.60	10	0	0
52.50	16	0	0

時間	成交	開	高	低	量
13:30	52.9	52.9	52.9	52.9	82
13:29	52.9	52.9	52.9	52.9	0
13:28	52.9	52.9	52.9	52.9	0
13:27	52.9	52.9	52.9	52.9	0
13:26	52.9	52.9	52.9	52.9	0
13:25	52.9	52.9	52.9	52.9	0
13:24	52.9	52.9	52.9	52.9	0
13:23	52.9	52.9	52.9	52.9	0
13:22	52.9	52.9	52.9	52.9	34
13:21	52.9	52.9	52.9	52.9	0
13:20	52.9	52.9	52.9	52.9	0
13:19	52.9	52.9	52.9	52.9	0
13:18	52.9	52.9	52.9	52.9	0
13:17	52.9	52.9	52.9	52.9	0
13:16	52.9	52.9	52.9	52.9	0
13:15	52.9	52.9	52.9	52.9	19
13:14	52.9	52.9	52.9	52.9	4
13:13	52.9	52.9	52.9	52.9	0
13:12	52.9	52.9	52.9	52.9	0
13:11	52.9	52.9	52.9	52.9	8
13:10	52.9	52.9	52.9	52.9	1
13:09	52.9	52.9	52.9	52.9	1
13:08	52.9	52.9	52.9	52.9	1
13:07	52.9	52.9	52.9	52.9	0
13:06	52.9	52.9	52.9	52.9	12
13:05	52.9	52.9	52.9	52.9	0
13:04	52.9	52.9	52.9	52.9	0
13:03	52.9	52.9	52.9	52.9	0
13:02	52.9	52.9	52.9	52.9	4
13:01	52.9	52.9	52.9	52.9	0
13:00	52.9	52.9	52.9	52.9	25
12:59	52.9	52.9	52.9	52.9	0
12:58	52.9	52.9	52.9	52.9	0
12:57	52.9	52.9	52.9	52.9	0
12:56	52.9	52.9	52.9	52.9	0
12:55	52.9	52.9	52.9	52.9	2
12:54	52.9	52.9	52.9	52.9	2
12:53	52.9	52.9	52.9	52.9	2
12:52	52.9	52.9	52.9	52.9	2
12:51	52.9	52.9	52.9	52.9	2
12:50	52.9	52.9	52.9	52.9	2
12:49	52.9	52.9	52.9	52.9	0
12:48	52.9	52.9	52.9	52.9	2
12:47	52.9	52.9	52.9	52.9	1
12:46	52.9	52.9	52.9	52.9	22
12:45	52.9	52.9	52.9	52.9	5
12:44	52.9	52.9	52.9	52.9	8
12:43	52.9	52.9	52.9	52.9	0
12:42	52.9	52.9	52.9	52.9	17
12:41	52.9	52.9	52.9	52.9	2
12:40	52.9	52.9	52.9	52.9	1
12:39	52.9	52.9	52.9	52.9	1
12:38	52.9	52.9	52.9	52.9	8
12:37	52.9	52.9	52.9	52.9	0
12:36	52.9	52.9	52.9	52.9	5
12:35	52.9	52.9	52.9	52.9	8
12:34	52.9	52.9	52.9	52.9	4
12:33	52.9	52.9	52.9	52.9	5
12:32	52.9	52.9	52.9	52.9	0
12:31	52.9	52.9	52.9	52.9	6
12:30	52.9	52.9	52.9	52.9	16
12:29	52.9	52.9	52.9	52.9	1
12:28	52.9	52.9	52.9	52.9	3
12:27	52.9	52.9	52.9	52.9	0
12:26	52.9	52.9	52.9	52.9	1
12:25	52.9	52.9	52.9	52.9	13
12:24	52.9	52.9	52.9	52.9	0
12:23	52.9	52.9	52.9	52.9	2
12:22	52.9	52.9	52.9	52.9	0
12:21	52.9	52.9	52.9	52.9	1
12:20	52.9	52.9	52.9	52.9	0
12:19	52.9	52.9	52.9	52.9	0
12:18	52.9	52.9	52.9	52.9	7
12:17	52.9	52.9	52.9	52.9	6
12:16	52.9	52.9	52.9	52.9	23
12:15	52.9	52.9	52.9	52.9	16
12:14	52.9	52.9	52.9	52.9	4
12:13	52.9	52.9	52.9	52.9	1
12:12	52.9	52.9	52.9	52.9	0
12:11	52.9	52.9	52.9	52.9	3
12:10	52.9	52.9	52.9	52.9	0
12:09	52.9	52.9	52.9	52.9	2
12:08	52.9	52.9	52.9	52.9	3
12:07	52.9	52.9	52.9	52.9	2
12:06	52.9	52.9	52.9	52.9	1
12:05	52.9	52.9	52.9	52.9	1
12:04	52.9	52.9	52.9	52.9	7
12:03	52.9	52.9	52.9	52.9	0
12:02	52.9	52.9	52.9	52.9	0
12:01	52.9	52.9	52.9	52.9	7
12:00	52.9	52.9	52.9	52.9	2
11:59	52.9	52.9	52.9	52.9	16
11:58	52.9	52.9	52.9	52.9	1
11:57	52.9	52.9	52.9	52.9	8
11:56	52.9	52.9	52.9	52.9	0
11:55	52.9	52.9	52.9	52.9	3
11:54	52.9	52.9	52.9	52.9	17
11:53	52.9	52.9	52.9	52.9	2
11:52	52.9	52.9	52.9	52.9	7
11:51	52.9	52.9	52.9	52.9	5
11:50	52.9	52.9	52.9	52.9	2
11:49	52.9	52.9	52.9	52.9	6
11:48	52.9	52.9	52.9	52.9	78
11:47	52.9	52.9	52.9	52.9	114
11:46	52.9	52.9	52.9	52.9	0
11:45	52.9	52.9	52.9	52.9	6
11:44	52.9	52.9	52.9	52.9	4
11:43	52.9	52.9	52.9	52.9	2
11:42	52.9	52.9	52.9	52.9	6
11:41	52.9	52.9	52.9	52.9	0
11:40	52.9	52.9	52.9	52.9	0
11:39	52.9	52.9	52.9	52.9	2
11:38	52.9	52.9	52.9	52.9	28
11:37	52.9	52.9	52.9	52.9	0
11:36	52.9	52.9	52.9	52.9	2
11:35	52.9	52.9	52.9	52.9	2
11:34	52.9	52.9	52.9	52.9	5
11:33	52.9	52.9	52.9	52.9	1
11:32	52.9	52.9	52.9	52.9	18
11:31	52.9	52.9	52.9	52.9	4
11:30	52.9	52.9	52.9	52.9	0
11:29	52.9	52.9	52.9	52.9	0
11:28	52.9	52.9	52.9	52.9	8
11:27	52.9	52.9	52.9	52.9	0
11:26	52.9	52.9	52.9	52.9	17
11:25	52.9	52.9	52.9	52.9	11
11:24	52.9	52.9	52.9	52.9	19
11:23	52.9	52.9	52.9	52.9	32
11:22	52.9	52.9	52.9	52.9	48
11:21	52.9	52.9	52.9	52.9	64
11:20	52.9	52.9	52.9	52.9	169
11:19	52.9	52.9	52.9	52.9	33
11:18	52.9	52.9	52.9	52.9	987
11:17	52.9	52.9	52.9	52.9	16
11:16	52.9	52.9	52.9	52.9	27
11:15	52.9	52.8	52.9	52.8	22
11:14	52.9	52.8	52.9	52.8	11
11:13	52.8	52.9	52.9	52.8	53
11:12	52.8	52.9	52.9	52.8	121
11:11	52.8	52.8	52.9	52.8	11
11:10	52.9	52.8	52.9	52.8	32
11:09	52.9	52.8	52.9	52.8	24
11:08	52.8	52.9	52.9	52.8	73
11:07	52.8	52.8	52.9	52.8	31
11:06	52.8	52.9	52.9	52.8	53
11:05	52.8	52.8	52.9	52.8	43
11:04	52.8	52.8	52.9	52.8	56
11:03	52.9	52.8	52.9	52.8	75
11:02	52.9	52.8	52.9	52.8	75
11:01	52.9	52.9	52.9	52.7	86
11:00	52.9	52.8	52.9	52.7	76
10:59	52.8	52.8	52.9	52.8	180
10:58	52.7	52.7	52.7	52.7	15
10:57	52.7	52.7	52.8	52.7	28
10:56	52.8	52.5	52.8	52.4	53
10:55	52.5	52.8	52.8	52.5	78
10:54	52.8	52.8	52.9	52.7	91
10:53	52.9	52.8	52.9	52.8	87
10:52	52.8	52.8	52.8	52.7	71
10:51	52.6	52.8	52.8	52.6	204
10:50	52.8	52.3	52.9	52.3	687
10:49	52.3	52.3	52.3	52.3	20
10:48	52.3	52.2	52.3	52.2	36
10:47	52.3	52.3	52.3	52.1	102
10:46	52.4	52.2	52.4	52.2	167
10:45	52.2	52.1	52.2	52.1	64
10:44	52.2	52.1	52.2	52.1	35
10:43	52	52.1	52.1	51.9	88
10:42	52.1	52	52.1	52	139
10:41	52	52	52	52	6
10:40	52	51.9	52.1	51.9	115
10:39	51.9	52	52.1	51.9	190
10:38	52.1	52.3	52.3	52	177
10:37	52.3	51.7	52.3	51.7	477
10:36	51.7	51.8	51.8	51.7	106
10:35	51.7	51.9	51.9	51.7	87
10:34	51.9	51.6	51.9	51.6	154
10:33	51.6	51.5	51.6	51.5	49
10:32	51.5	51.5	51.5	51.5	158
10:31	51.3	51.3	51.3	51.3	10
10:30	51.3	51.1	51.3	51.1	70
10:29	51.1	51.1	51.1	51.1	5
10:28	51.3	51.1	51.3	51.1	41
10:27	51	50.9	51	50.9	110
10:26	51.2	51.2	51.2	51.2	17
10:25	51.2	51.1	51.2	51.1	42
10:24	51	51.4	51.4	51	101
10:23	51.4	51.3	51.4	51.3	54
10:22	51.2	51.4	51.4	51.2	68
10:21	51.3	51.4	51.5	51.3	65
10:20	51.4	51.2	51.8	51.1	253
10:19	51.3	51.2	51.3	51.1	91
10:18	51.1	51	51.1	51	96
10:17	51	50.7	51	50.7	240
10:16	50.8	50.5	50.8	50.5	106
10:15	50.3	50.3	50.3	50.3	12
10:14	50.3	50.4	50.4	50.3	75
10:13	50.1	50.1	50.1	50.1	12
10:12	50.1	50.1	50.1	50.1	105
10:11	50	50	50	50	0
10:10	50	50	50	50	9
10:09	50	49.9	50	49.9	14
10:08	49.95	49.95	49.95	49.95	13
10:07	50.1	49.95	50.1	49.95	37
10:06	49.95	49.85	49.95	49.85	16
10:05	49.85	49.7	49.85	49.7	19
10:04	49.6	49.65	49.65	49.6	42
10:03	49.6	49.9	49.9	49.6	87
10:02	49.95	50	50	49.9	26
10:01	49.95	50	50	49.9	18
10:00	49.95	50.1	50.1	49.95	34
09:59	50	50	50	50	37
09:58	49.95	50.1	50.1	49.95	41
09:57	50.1	50.1	50.1	50.1	53
09:56	50.1	50.1	50.1	50.1	0
09:55	50.1	50.1	50.1	50.1	23
09:54	50.2	50.2	50.2	50.2	0
09:53	50.2	50	50.2	50	23
09:52	50.1	50.1	50.1	50	53
09:51	50	50	50.1	50	97
09:50	49.8	49.8	49.8	49.65	167
09:49	49.7	49.7	49.7	49.7	17
09:48	49.7	49.65	49.7	49.65	72
09:47	49.7	49.8	49.8	49.7	150
09:46	49.85	50	50	49.85	229
09:45	50.2	50.2	50.2	50.1	52
09:44	50.5	50.5	50.5	50.5	0
09:43	50.5	50.5	50.5	50.5	0
09:42	50.5	50.5	50.5	50.5	126
09:41	50.7	50.7	50.7	50.7	96
09:40	50.1	50.1	50.1	50.1	0
09:39	50.1	50.2	50.2	50.1	12
09:38	50.2	50.1	50.2	50.1	61
09:37	50.2	50.2	50.2	50.2	23
09:36	50.3	50.5	50.5	50.3	36
09:35	50.2	50.1	50.2	50	48
09:34	50	50.7	50.7	50	355
09:33	50.8	50.9	50.9	50.7	88
09:32	51	50.7	51	50.7	83
09:31	50.7	50.7	50.7	50.7	86
09:30	51	50.2	51	50.2	329
09:29	50.2	50.2	50.2	50.2	30
09:28	50.3	50.1	50.3	50.1	26
09:27	50.2	50.3	50.3	50.2	62
09:26	50.3	49.9	50.3	49.9	235
09:25	50	50.4	50.4	50	164
09:24	50.4	50.4	50.4	50.3	111
09:23	50.4	50.3	50.5	50.3	142
09:22	50.3	50.1	50.3	50.1	100
09:21	50.2	49.4	50.2	49.4	220
09:20	49.4	49.55	49.55	49.15	218
09:19	49.7	50	50	49.7	213
09:18	50	50.2	50.2	49.85	148
09:17	50.2	50.2	50.3	50	229
09:16	50.3	49.65	50.3	49.65	361
09:15	49.65	49.35	49.7	49.25	182
09:14	49.3	48.95	49.4	48.95	361
09:13	48.95	48.85	48.95	48.85	180
09:12	48.95	48.9	49	48.7	276
09:11	49	49.2	49.4	48.95	335
09:10	49.4	49.7	49.7	49.3	311
09:09	49.65	49.85	50	49.15	653
09:08	50.1	50.5	50.5	50.1	148
09:07	50.4	50.6	50.7	50.4	305
09:06	50.7	50.9	50.9	50.5	296
09:05	50.9	51	51.2	50.8	294
09:04	51.1	51.6	51.6	51.1	383
09:03	51.9	51.8	51.9	51.7	244
09:02	51.7	51.6	52.4	51.5	770
09:01	51.9	50.9	52	50.8	2355

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)