成交	38.50	昨收	39.35
漲跌	-0.85	開盤	37.15
漲跌幅	-2.16%	最高	38.70
買進	38.50	最低	36.80
賣出	38.55	單量	11
漲停價	43.25	總量	4558
跌停價	35.45	昨量	5454

委買價	委買量	委賣價	委賣量
38.50	3	38.55	1
38.45	7	38.60	9
38.40	19	38.65	5
38.35	6	38.70	4
38.30	16	38.75	13

時間	成交	開	高	低	量
13:30	38.5	38.5	38.5	38.5	158
13:29	38.55	38.55	38.55	38.55	0
13:28	38.55	38.55	38.55	38.55	0
13:27	38.55	38.55	38.55	38.55	0
13:26	38.55	38.55	38.55	38.55	0
13:25	38.55	38.55	38.55	38.55	29
13:24	38.5	38.5	38.5	38.5	0
13:23	38.5	38.55	38.55	38.5	53
13:22	38.55	38.55	38.55	38.55	0
13:21	38.55	38.5	38.55	38.5	21
13:20	38.5	38.5	38.5	38.5	11
13:19	38.45	38.45	38.45	38.45	9
13:18	38.45	38.45	38.45	38.45	0
13:17	38.45	38.45	38.45	38.45	8
13:16	38.5	38.5	38.5	38.45	9
13:15	38.45	38.4	38.45	38.4	28
13:14	38.45	38.45	38.45	38.45	2
13:13	38.4	38.4	38.4	38.4	12
13:12	38.45	38.5	38.5	38.45	14
13:11	38.45	38.45	38.45	38.45	9
13:10	38.45	38.4	38.45	38.4	42
13:09	38.4	38.4	38.4	38.4	1
13:08	38.35	38.4	38.4	38.35	13
13:07	38.4	38.4	38.4	38.4	23
13:06	38.4	38.4	38.4	38.4	4
13:05	38.45	38.45	38.45	38.45	13
13:04	38.4	38.4	38.4	38.4	0
13:03	38.4	38.4	38.4	38.4	6
13:02	38.4	38.4	38.4	38.4	23
13:01	38.3	38.3	38.3	38.3	4
13:00	38.3	38.3	38.3	38.3	6
12:59	38.3	38.25	38.3	38.25	8
12:58	38.3	38.3	38.3	38.3	5
12:57	38.3	38.3	38.3	38.3	0
12:56	38.3	38.2	38.3	38.2	8
12:55	38.2	38.2	38.2	38.2	0
12:54	38.2	38.15	38.2	38.15	6
12:53	38.2	38.2	38.2	38.2	3
12:52	38.25	38.25	38.25	38.25	1
12:51	38.2	38.2	38.2	38.2	19
12:50	38.3	38.3	38.3	38.3	0
12:49	38.3	38.3	38.3	38.3	0
12:48	38.3	38.25	38.3	38.25	11
12:47	38.4	38.4	38.4	38.4	0
12:46	38.4	38.4	38.4	38.4	5
12:45	38.45	38.45	38.45	38.45	3
12:44	38.45	38.4	38.45	38.4	8
12:43	38.4	38.4	38.4	38.4	0
12:42	38.4	38.4	38.4	38.4	1
12:41	38.35	38.35	38.35	38.35	1
12:40	38.4	38.35	38.4	38.35	4
12:39	38.3	38.3	38.4	38.3	6
12:38	38.3	38.3	38.3	38.3	0
12:37	38.3	38.3	38.3	38.3	3
12:36	38.25	38.3	38.3	38.25	9
12:35	38.2	38.3	38.3	38.2	4
12:34	38.3	38.3	38.3	38.3	5
12:33	38.25	38.25	38.25	38.25	1
12:32	38.25	38.25	38.25	38.25	3
12:31	38.25	38.15	38.25	38.15	8
12:30	38.15	38.15	38.15	38.15	0
12:29	38.15	38.15	38.15	38.15	1
12:28	38.15	38.2	38.2	38.15	3
12:27	38.1	38	38.1	37.95	44
12:26	38.05	38.05	38.05	38.05	4
12:25	38.1	38.1	38.1	38.1	7
12:24	38.15	38.15	38.15	38.15	8
12:23	38.2	38.2	38.2	38.2	8
12:22	38.3	38.25	38.3	38.25	5
12:21	38.25	38.25	38.25	38.25	5
12:20	38.3	38.35	38.35	38.3	4
12:19	38.35	38.35	38.35	38.35	0
12:18	38.35	38.3	38.35	38.3	6
12:17	38.3	38.25	38.3	38.25	5
12:16	38.25	38.35	38.35	38.25	5
12:15	38.35	38.35	38.35	38.35	1
12:14	38.4	38.45	38.45	38.4	2
12:13	38.45	38.25	38.45	38.25	12
12:12	38.3	38.4	38.4	38.3	6
12:11	38.45	38.45	38.45	38.45	0
12:10	38.45	38.4	38.5	38.4	6
12:09	38.3	38.3	38.3	38.3	2
12:08	38.3	38.35	38.35	38.3	9
12:07	38.4	38.35	38.4	38.35	6
12:06	38.35	38.45	38.45	38.35	5
12:05	38.4	38.4	38.4	38.4	4
12:04	38.4	38.4	38.4	38.35	30
12:03	38.4	38.45	38.45	38.4	3
12:02	38.5	38.5	38.5	38.45	11
12:01	38.5	38.5	38.5	38.5	12
12:00	38.55	38.6	38.6	38.55	4
11:59	38.6	38.65	38.65	38.6	4
11:58	38.6	38.6	38.6	38.6	3
11:57	38.65	38.55	38.65	38.5	36
11:56	38.55	38.65	38.65	38.55	9
11:55	38.65	38.5	38.7	38.5	48
11:54	38.4	38.4	38.4	38.4	1
11:53	38.45	38.4	38.45	38.4	10
11:52	38.4	38.4	38.4	38.4	4
11:51	38.45	38.4	38.45	38.4	4
11:50	38.4	38.3	38.5	38.3	16
11:49	38.45	38.3	38.45	38.3	13
11:48	38.25	38.2	38.25	38.2	11
11:47	38.2	38.1	38.2	38.1	8
11:46	38.1	38.2	38.2	38.1	16
11:45	38.25	38.3	38.3	38.25	14
11:44	38.3	38.25	38.45	38.25	50
11:43	38.2	38.2	38.2	38.2	9
11:42	38.15	38.15	38.15	38.15	1
11:41	38.15	38.1	38.15	38.1	10
11:40	38.1	38.1	38.1	38.1	1
11:39	38.1	38.15	38.15	38.1	13
11:38	38.2	38.05	38.2	38.05	29
11:37	38.05	38.05	38.05	38.05	2
11:36	38.05	38.05	38.05	38	12
11:35	38.05	38	38.05	38	39
11:34	38	38	38	38	2
11:33	38	38	38	38	2
11:32	38	38	38	38	8
11:31	37.95	37.95	37.95	37.95	0
11:30	37.95	37.95	37.95	37.95	9
11:29	37.95	37.95	37.95	37.95	0
11:28	37.95	37.85	38	37.85	15
11:27	37.8	37.8	37.8	37.8	8
11:26	37.85	37.9	37.9	37.85	6
11:25	37.9	38.1	38.1	37.9	10
11:24	38.15	37.95	38.2	37.95	60
11:23	37.85	37.85	37.95	37.85	61
11:22	37.9	37.8	37.9	37.8	51
11:21	37.75	37.65	37.75	37.65	17
11:20	37.65	37.65	37.65	37.65	1
11:19	37.65	37.65	37.65	37.65	2
11:18	37.65	37.65	37.65	37.65	8
11:17	37.65	37.6	37.65	37.6	7
11:16	37.6	37.65	37.65	37.6	5
11:15	37.5	37.5	37.5	37.5	0
11:14	37.5	37.5	37.5	37.5	3
11:13	37.55	37.55	37.55	37.55	0
11:12	37.55	37.55	37.55	37.55	6
11:11	37.65	37.65	37.65	37.65	13
11:10	37.6	37.6	37.6	37.6	4
11:09	37.5	37.5	37.5	37.5	6
11:08	37.55	37.55	37.55	37.55	4
11:07	37.6	37.6	37.6	37.6	12
11:06	37.6	37.6	37.6	37.6	0
11:05	37.6	37.7	37.7	37.6	16
11:04	37.75	37.7	37.75	37.7	18
11:03	37.55	37.55	37.6	37.55	25
11:02	37.5	37.5	37.5	37.5	3
11:01	37.5	37.5	37.5	37.5	2
11:00	37.5	37.4	37.5	37.4	14
10:59	37.5	37.5	37.5	37.5	2
10:58	37.5	37.5	37.55	37.45	46
10:57	37.35	37.35	37.35	37.35	0
10:56	37.35	37.35	37.35	37.35	16
10:55	37.3	37.3	37.3	37.3	6
10:54	37.25	37.35	37.35	37.25	35
10:53	37.3	37.3	37.3	37.3	3
10:52	37.2	37.2	37.2	37.2	1
10:51	37.3	37.2	37.3	37.2	3
10:50	37.2	37.2	37.2	37.2	12
10:49	37.25	37.25	37.25	37.25	0
10:48	37.25	37.25	37.25	37.25	5
10:47	37.25	37.25	37.25	37.25	11
10:46	37.15	37.15	37.15	37.15	2
10:45	37.2	37.2	37.2	37.2	1
10:44	37.2	37.2	37.2	37.2	6
10:43	37.15	37.15	37.15	37.15	0
10:42	37.15	37.15	37.15	37.15	9
10:41	37.1	37.15	37.15	37.1	5
10:40	37.15	37.15	37.15	37.15	4
10:39	37.1	37.1	37.1	37.1	1
10:38	37.1	37.1	37.1	37.1	2
10:37	37.15	37.15	37.15	37.15	2
10:36	37.15	37.2	37.2	37.15	27
10:35	37.2	37.2	37.2	37.2	0
10:34	37.2	37.25	37.25	37.2	16
10:33	37.1	37.1	37.1	37.1	0
10:32	37.1	37.1	37.1	37.1	2
10:31	37.1	37.1	37.1	37.1	0
10:30	37.1	37.1	37.1	37.1	7
10:29	37.1	37.1	37.1	37.1	71
10:28	36.9	36.9	36.95	36.9	22
10:27	36.85	36.95	36.95	36.85	43
10:26	36.9	36.95	36.95	36.9	23
10:25	37	36.95	37	36.95	54
10:24	36.95	37	37.05	36.9	126
10:23	37	37.05	37.05	37	20
10:22	37.1	37.1	37.15	37.1	26
10:21	37.15	37.2	37.2	37.15	24
10:20	37.15	37.15	37.15	37.15	0
10:19	37.15	37.15	37.15	37.15	5
10:18	37.15	37.15	37.15	37.15	13
10:17	37.15	37.15	37.15	37.15	21
10:16	37.2	37.25	37.25	37.2	18
10:15	37.25	37.25	37.25	37.25	15
10:14	37.25	37.25	37.25	37.25	1
10:13	37.25	37.25	37.25	37.25	7
10:12	37.3	37.3	37.3	37.3	11
10:11	37.3	37.35	37.35	37.3	17
10:10	37.3	37.3	37.3	37.3	0
10:09	37.3	37.35	37.35	37.3	7
10:08	37.35	37.35	37.35	37.35	2
10:07	37.35	37.4	37.4	37.35	31
10:06	37.4	37.4	37.4	37.4	0
10:05	37.4	37.4	37.4	37.4	10
10:04	37.5	37.5	37.5	37.5	0
10:03	37.5	37.5	37.5	37.5	47
10:02	37.5	37.5	37.5	37.5	0
10:01	37.5	37.4	37.5	37.4	23
10:00	37.4	37.4	37.4	37.4	36
09:59	37.4	37.45	37.5	37.4	9
09:58	37.4	37.4	37.4	37.4	15
09:57	37.45	37.45	37.45	37.45	0
09:56	37.45	37.45	37.45	37.45	0
09:55	37.45	37.45	37.45	37.45	7
09:54	37.45	37.45	37.45	37.45	1
09:53	37.4	37.4	37.4	37.4	28
09:52	37.45	37.4	37.45	37.4	13
09:51	37.4	37.4	37.4	37.4	17
09:50	37.35	37.35	37.35	37.35	9
09:49	37.35	37.35	37.35	37.35	22
09:48	37.35	37.35	37.35	37.35	0
09:47	37.35	37.4	37.4	37.35	24
09:46	37.5	37.5	37.5	37.5	43
09:45	37.5	37.5	37.5	37.5	4
09:44	37.5	37.5	37.5	37.5	22
09:43	37.6	37.6	37.6	37.6	16
09:42	37.6	37.65	37.65	37.6	7
09:41	37.65	37.65	37.65	37.65	0
09:40	37.65	37.6	37.65	37.6	6
09:39	37.7	37.65	37.7	37.6	19
09:38	37.7	37.7	37.7	37.7	0
09:37	37.7	37.7	37.7	37.7	11
09:36	37.85	37.9	37.9	37.85	29
09:35	37.9	37.7	37.9	37.7	21
09:34	37.75	37.65	37.75	37.65	23
09:33	37.65	37.65	37.65	37.65	7
09:32	37.65	37.65	37.65	37.6	15
09:31	37.65	37.7	37.7	37.65	28
09:30	37.7	37.7	37.7	37.7	24
09:29	37.6	37.6	37.6	37.55	16
09:28	37.55	37.45	37.6	37.45	44
09:27	37.4	37.4	37.4	37.4	7
09:26	37.5	37.5	37.5	37.5	12
09:25	37.55	37.55	37.55	37.5	16
09:24	37.5	37.5	37.5	37.5	22
09:23	37.5	37.3	37.5	37.3	10
09:22	37.35	37.1	37.35	37.05	78
09:21	37.05	37.2	37.2	37.05	75
09:20	37.2	37.25	37.25	37.15	47
09:19	37.3	37.5	37.5	37.3	39
09:18	37.55	37.5	37.55	37.5	17
09:17	37.55	37.55	37.55	37.55	9
09:16	37.55	37.55	37.55	37.55	15
09:15	37.4	37.4	37.45	37.4	45
09:14	37.35	37.45	37.45	37.35	11
09:13	37.5	37.55	37.55	37.5	35
09:12	37.55	37.5	37.55	37.5	23
09:11	37.6	37.45	37.7	37.45	65
09:10	37.35	37.4	37.4	37.35	29
09:09	37.3	37.25	37.3	37.25	33
09:08	37.2	37.4	37.4	37.2	62
09:07	37.45	37.35	37.45	37.25	83
09:06	37.4	37.7	37.7	37.3	208
09:05	37.4	37.65	37.7	37.4	80
09:04	37.65	37.95	37.95	37.55	91
09:03	38	38	38.3	37.85	272
09:02	38.3	38.3	38.3	38.3	0
09:01	38.3	37.15	38.3	37.15	234

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)