成交	25.00	昨收	24.85
漲跌	0.15	開盤	24.80
漲跌幅	0.60%	最高	25.00
買進	24.95	最低	24.80
賣出	25.00	單量	1
漲停價	27.30	總量	119
跌停價	22.40	昨量	77

委買價	委買量	委賣價	委賣量
24.95	1	25.00	21
24.90	10	25.10	15
24.85	10	25.15	8
24.80	12	25.20	7
24.75	9	25.25	5

時間	成交	開	高	低	量
13:30	25	25	25	25	7
13:29	24.95	24.95	24.95	24.95	0
13:28	24.95	24.95	24.95	24.95	0
13:27	24.95	24.95	24.95	24.95	0
13:26	24.95	24.95	24.95	24.95	0
13:25	24.95	24.95	24.95	24.95	0
13:24	24.95	24.95	24.95	24.95	0
13:23	24.95	24.95	24.95	24.95	0
13:22	24.95	24.95	24.95	24.95	0
13:21	24.95	24.95	24.95	24.95	0
13:20	24.95	24.95	24.95	24.95	0
13:19	24.95	24.95	24.95	24.95	0
13:18	24.95	24.95	24.95	24.95	0
13:17	24.95	24.95	24.95	24.95	0
13:16	24.95	24.95	24.95	24.95	0
13:15	24.95	24.95	24.95	24.95	0
13:14	24.95	24.95	24.95	24.95	0
13:13	24.95	24.95	24.95	24.95	0
13:12	24.95	24.95	24.95	24.95	0
13:11	24.95	24.95	24.95	24.95	0
13:10	24.95	24.95	24.95	24.95	0
13:09	24.95	24.95	24.95	24.95	0
13:08	24.95	24.95	24.95	24.95	0
13:07	24.95	24.95	24.95	24.95	0
13:06	24.95	24.95	24.95	24.95	0
13:05	24.95	24.95	24.95	24.95	0
13:04	24.95	24.95	24.95	24.95	0
13:03	24.95	24.95	24.95	24.95	0
13:02	24.95	24.95	24.95	24.95	0
13:01	24.95	24.95	24.95	24.95	0
13:00	24.95	24.95	24.95	24.95	0
12:59	24.95	24.95	24.95	24.95	1
12:58	24.95	24.95	24.95	24.95	0
12:57	24.95	24.95	24.95	24.95	0
12:56	24.95	24.95	24.95	24.95	0
12:55	24.95	24.95	24.95	24.95	0
12:54	24.95	24.95	24.95	24.95	0
12:53	24.95	24.95	24.95	24.95	0
12:52	24.95	24.95	24.95	24.95	0
12:51	24.95	24.95	24.95	24.95	1
12:50	24.95	24.95	24.95	24.95	0
12:49	24.95	24.95	24.95	24.95	6
12:48	25	25	25	25	0
12:47	25	25	25	25	0
12:46	25	25	25	25	0
12:45	25	25	25	25	6
12:44	24.95	24.95	24.95	24.95	0
12:43	24.95	24.95	24.95	24.95	0
12:42	24.95	24.95	24.95	24.95	0
12:41	24.95	24.95	24.95	24.95	0
12:40	24.95	24.95	24.95	24.95	0
12:39	24.95	24.95	24.95	24.95	0
12:38	24.95	24.95	24.95	24.95	0
12:37	24.95	24.95	24.95	24.95	0
12:36	24.95	24.95	24.95	24.95	0
12:35	24.95	24.95	24.95	24.95	0
12:34	24.95	24.95	24.95	24.95	0
12:33	24.95	24.95	24.95	24.95	0
12:32	24.95	24.95	24.95	24.95	0
12:31	24.95	24.95	24.95	24.95	0
12:30	24.95	24.95	24.95	24.95	0
12:29	24.95	24.95	24.95	24.95	0
12:28	24.95	24.95	24.95	24.95	0
12:27	24.95	24.95	24.95	24.95	1
12:26	24.95	24.95	24.95	24.95	0
12:25	24.95	24.95	24.95	24.95	0
12:24	24.95	24.95	24.95	24.95	0
12:23	24.95	24.95	24.95	24.95	0
12:22	24.95	24.95	24.95	24.95	0
12:21	24.95	24.95	24.95	24.95	0
12:20	24.95	24.95	24.95	24.95	0
12:19	24.95	24.95	24.95	24.95	0
12:18	24.95	24.95	24.95	24.95	0
12:17	24.95	24.95	24.95	24.95	0
12:16	24.95	24.95	24.95	24.95	0
12:15	24.95	24.95	24.95	24.95	0
12:14	24.95	24.95	24.95	24.95	0
12:13	24.95	24.95	24.95	24.95	0
12:12	24.95	24.95	24.95	24.95	0
12:11	24.95	24.95	24.95	24.95	0
12:10	24.95	24.95	24.95	24.95	0
12:09	24.95	24.95	24.95	24.95	0
12:08	24.95	24.95	24.95	24.95	1
12:07	24.9	24.9	24.9	24.9	0
12:06	24.9	24.9	24.9	24.9	0
12:05	24.9	24.9	24.9	24.9	0
12:04	24.9	24.9	24.9	24.9	0
12:03	24.9	24.9	24.9	24.9	0
12:02	24.9	24.9	24.9	24.9	0
12:01	24.9	24.9	24.9	24.9	0
12:00	24.9	24.9	24.9	24.9	0
11:59	24.9	24.9	24.9	24.9	0
11:58	24.9	24.9	24.9	24.9	0
11:57	24.9	24.9	24.9	24.9	0
11:56	24.9	24.9	24.9	24.9	1
11:55	24.9	24.9	24.9	24.9	0
11:54	24.9	24.9	24.9	24.9	0
11:53	24.9	24.9	24.9	24.9	0
11:52	24.9	24.9	24.9	24.9	0
11:51	24.9	24.9	24.9	24.9	2
11:50	25	25	25	25	0
11:49	25	25	25	25	0
11:48	25	25	25	25	0
11:47	25	25	25	25	0
11:46	25	25	25	25	1
11:45	25	25	25	25	0
11:44	25	25	25	25	0
11:43	25	25	25	25	0
11:42	25	25	25	25	1
11:41	25	25	25	25	0
11:40	25	25	25	25	0
11:39	25	25	25	25	0
11:38	25	25	25	25	4
11:37	25	25	25	25	0
11:36	25	25	25	25	0
11:35	25	25	25	25	0
11:34	25	25	25	25	0
11:33	25	25	25	25	26
11:32	25	25	25	25	4
11:31	24.95	24.95	24.95	24.95	0
11:30	24.95	24.95	24.95	24.95	0
11:29	24.95	24.95	24.95	24.95	14
11:28	24.9	24.9	24.9	24.9	0
11:27	24.9	24.9	24.9	24.9	0
11:26	24.9	24.9	24.9	24.9	0
11:25	24.9	24.9	24.9	24.9	0
11:24	24.9	24.9	24.9	24.9	0
11:23	24.9	24.9	24.9	24.9	0
11:22	24.9	24.9	24.9	24.9	0
11:21	24.9	24.9	24.9	24.9	0
11:20	24.9	24.9	24.9	24.9	0
11:19	24.9	24.9	24.9	24.9	0
11:18	24.9	24.9	24.9	24.9	0
11:17	24.9	24.9	24.9	24.9	0
11:16	24.9	24.9	24.9	24.9	0
11:15	24.9	24.9	24.9	24.9	0
11:14	24.9	24.9	24.9	24.9	0
11:13	24.9	24.9	24.9	24.9	0
11:12	24.9	24.9	24.9	24.9	0
11:11	24.9	24.9	24.9	24.9	0
11:10	24.9	24.9	24.9	24.9	0
11:09	24.9	24.9	24.9	24.9	0
11:08	24.9	24.9	24.9	24.9	0
11:07	24.9	24.9	24.9	24.9	0
11:06	24.9	24.9	24.9	24.9	0
11:05	24.9	24.9	24.9	24.9	0
11:04	24.9	24.9	24.9	24.9	0
11:03	24.9	24.9	24.9	24.9	0
11:02	24.9	24.9	24.9	24.9	0
11:01	24.9	24.9	24.9	24.9	0
11:00	24.9	24.9	24.9	24.9	0
10:59	24.9	24.9	24.9	24.9	0
10:58	24.9	24.9	24.9	24.9	0
10:57	24.9	24.9	24.9	24.9	0
10:56	24.9	24.9	24.9	24.9	0
10:55	24.9	24.9	24.9	24.9	0
10:54	24.9	24.9	24.9	24.9	0
10:53	24.9	24.9	24.9	24.9	0
10:52	24.9	24.9	24.9	24.9	0
10:51	24.9	24.9	24.9	24.9	0
10:50	24.9	24.9	24.9	24.9	0
10:49	24.9	24.9	24.9	24.9	0
10:48	24.9	24.9	24.9	24.9	0
10:47	24.9	24.9	24.9	24.9	6
10:46	24.85	24.85	24.85	24.85	0
10:45	24.85	24.85	24.85	24.85	0
10:44	24.85	24.85	24.85	24.85	0
10:43	24.85	24.85	24.85	24.85	0
10:42	24.85	24.85	24.85	24.85	0
10:41	24.85	24.85	24.85	24.85	0
10:40	24.85	24.85	24.85	24.85	0
10:39	24.85	24.85	24.85	24.85	0
10:38	24.85	24.85	24.85	24.85	0
10:37	24.85	24.85	24.85	24.85	0
10:36	24.85	24.85	24.85	24.85	0
10:35	24.85	24.85	24.85	24.85	0
10:34	24.85	24.85	24.85	24.85	0
10:33	24.85	24.85	24.85	24.85	0
10:32	24.85	24.85	24.85	24.85	0
10:31	24.85	24.85	24.85	24.85	0
10:30	24.85	24.85	24.85	24.85	0
10:29	24.85	24.85	24.85	24.85	0
10:28	24.85	24.85	24.85	24.85	0
10:27	24.85	24.85	24.85	24.85	0
10:26	24.85	24.85	24.85	24.85	0
10:25	24.85	24.85	24.85	24.85	0
10:24	24.85	24.85	24.85	24.85	0
10:23	24.85	24.85	24.85	24.85	0
10:22	24.85	24.85	24.85	24.85	18
10:21	24.9	24.9	24.9	24.9	0
10:20	24.9	24.9	24.9	24.9	0
10:19	24.9	24.9	24.9	24.9	0
10:18	24.9	24.9	24.9	24.9	0
10:17	24.9	24.9	24.9	24.9	0
10:16	24.9	24.9	24.9	24.9	0
10:15	24.9	24.9	24.9	24.9	0
10:14	24.9	24.9	24.9	24.9	0
10:13	24.9	24.9	24.9	24.9	0
10:12	24.9	24.9	24.9	24.9	0
10:11	24.9	24.9	24.9	24.9	0
10:10	24.9	24.9	24.9	24.9	0
10:09	24.9	24.9	24.9	24.9	0
10:08	24.9	24.9	24.9	24.9	0
10:07	24.9	24.9	24.9	24.9	0
10:06	24.9	24.9	24.9	24.9	0
10:05	24.9	24.9	24.9	24.9	0
10:04	24.9	24.9	24.9	24.9	0
10:03	24.9	24.9	24.9	24.9	0
10:02	24.9	24.9	24.9	24.9	0
10:01	24.9	24.9	24.9	24.9	0
10:00	24.9	24.9	24.9	24.9	0
09:59	24.9	24.9	24.9	24.9	0
09:58	24.9	24.9	24.9	24.9	0
09:57	24.9	24.9	24.9	24.9	0
09:56	24.9	24.9	24.9	24.9	0
09:55	24.9	24.9	24.9	24.9	0
09:54	24.9	24.9	24.9	24.9	0
09:53	24.9	24.9	24.9	24.9	0
09:52	24.9	24.9	24.9	24.9	0
09:51	24.9	24.9	24.9	24.9	0
09:50	24.9	24.9	24.9	24.9	0
09:49	24.9	24.9	24.9	24.9	0
09:48	24.9	24.9	24.9	24.9	0
09:47	24.9	24.9	24.9	24.9	0
09:46	24.9	24.9	24.9	24.9	0
09:45	24.9	24.9	24.9	24.9	0
09:44	24.9	24.9	24.9	24.9	0
09:43	24.9	24.9	24.9	24.9	0
09:42	24.9	24.9	24.9	24.9	0
09:41	24.9	24.9	24.9	24.9	0
09:40	24.9	24.9	24.9	24.9	0
09:39	24.9	24.9	24.9	24.9	0
09:38	24.9	24.9	24.9	24.9	0
09:37	24.9	24.9	24.9	24.9	0
09:36	24.9	24.9	24.9	24.9	0
09:35	24.9	24.9	24.9	24.9	0
09:34	24.9	24.9	24.9	24.9	0
09:33	24.9	24.9	24.9	24.9	0
09:32	24.9	24.9	24.9	24.9	0
09:31	24.9	24.9	24.9	24.9	0
09:30	24.9	24.9	24.9	24.9	0
09:29	24.9	24.9	24.9	24.9	0
09:28	24.9	24.9	24.9	24.9	0
09:27	24.9	24.9	24.9	24.9	0
09:26	24.9	24.9	24.9	24.9	0
09:25	24.9	24.9	24.9	24.9	0
09:24	24.9	24.9	24.9	24.9	0
09:23	24.9	24.9	24.9	24.9	0
09:22	24.9	24.9	24.9	24.9	0
09:21	24.9	24.9	24.9	24.9	0
09:20	24.9	24.9	24.9	24.9	0
09:19	24.9	24.9	24.9	24.9	0
09:18	24.9	24.9	24.9	24.9	0
09:17	24.9	24.9	24.9	24.9	0
09:16	24.9	24.9	24.9	24.9	0
09:15	24.9	24.9	24.9	24.9	0
09:14	24.9	24.9	24.9	24.9	0
09:13	24.9	24.9	24.9	24.9	0
09:12	24.9	24.9	24.9	24.9	15
09:11	24.8	24.8	24.8	24.8	0
09:10	24.8	24.8	24.8	24.8	0
09:09	24.8	24.8	24.8	24.8	0
09:08	24.8	24.8	24.8	24.8	0
09:07	24.8	24.8	24.8	24.8	0
09:06	24.8	24.8	24.8	24.8	0
09:05	24.8	24.8	24.8	24.8	0
09:04	24.8	24.8	24.8	24.8	0
09:03	24.8	24.8	24.8	24.8	0
09:02	24.8	24.8	24.8	24.8	0
09:01	24.8	24.8	24.8	24.8	4

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)