成交	62.50	昨收	60.30
漲跌	2.20	開盤	58.50
漲跌幅	3.65%	最高	65.30
買進	62.40	最低	58.20
賣出	62.50	單量	8
漲停價	66.30	總量	6682
跌停價	54.30	昨量	4030

委買價	委買量	委賣價	委賣量
62.40	39	62.50	59
62.30	54	62.60	1
62.20	16	62.80	4
62.10	51	62.90	4
62.00	56	63.00	16

時間	成交	開	高	低	量
13:30	62.5	62.5	62.5	62.5	201
13:29	62.6	62.6	62.6	62.6	0
13:28	62.6	62.6	62.6	62.6	0
13:27	62.6	62.6	62.6	62.6	0
13:26	62.6	62.6	62.6	62.6	0
13:25	62.6	62.7	62.7	62.6	49
13:24	62.8	62.7	62.8	62.7	13
13:23	62.7	62.8	62.8	62.7	25
13:22	62.8	62.9	62.9	62.8	13
13:21	62.8	62.9	62.9	62.8	23
13:20	63	63	63	63	3
13:19	63	62.8	63	62.8	12
13:18	62.9	62.9	62.9	62.9	12
13:17	63	63	63	63	0
13:16	63	63	63	63	8
13:15	62.8	62.8	62.9	62.8	40
13:14	62.8	62.9	62.9	62.8	19
13:13	63	63	63	63	15
13:12	63.1	63.1	63.1	63.1	13
13:11	63.1	63.1	63.1	63.1	1
13:10	63.2	63.3	63.3	63.2	40
13:09	63.2	63.2	63.2	63.2	3
13:08	63.1	63.2	63.2	63.1	7
13:07	63.2	63.2	63.2	63.2	8
13:06	63.2	63.2	63.2	63.2	0
13:05	63.2	63.2	63.2	63.2	5
13:04	63.1	63.3	63.3	63.1	7
13:03	63.1	63.1	63.1	63.1	2
13:02	63.1	63	63.1	63	3
13:01	63	63	63.1	63	12
13:00	63	63	63	63	2
12:59	62.9	63	63.1	62.9	17
12:58	63	62.9	63	62.8	37
12:57	62.8	62.8	62.9	62.8	6
12:56	62.8	62.8	62.8	62.8	1
12:55	62.8	62.8	62.8	62.8	9
12:54	62.7	62.8	62.8	62.7	7
12:53	62.8	62.8	62.8	62.7	9
12:52	62.8	62.8	62.8	62.8	7
12:51	62.7	62.7	62.7	62.7	1
12:50	62.7	62.8	62.8	62.7	3
12:49	62.7	62.8	62.8	62.7	3
12:48	62.7	62.7	62.7	62.7	11
12:47	62.6	62.6	62.6	62.6	1
12:46	62.7	62.7	62.7	62.7	4
12:45	62.7	62.8	62.9	62.7	10
12:44	62.8	62.8	62.8	62.8	10
12:43	62.9	62.9	62.9	62.8	15
12:42	62.9	63	63	62.9	17
12:41	62.9	63	63	62.9	11
12:40	62.9	62.9	62.9	62.9	0
12:39	62.9	63	63	62.9	13
12:38	63	62.9	63	62.9	12
12:37	62.9	62.9	62.9	62.9	2
12:36	62.9	62.9	62.9	62.9	2
12:35	62.9	62.9	62.9	62.9	2
12:34	62.9	63	63	62.9	17
12:33	62.8	62.9	62.9	62.8	4
12:32	62.9	62.9	62.9	62.9	1
12:31	62.9	62.9	62.9	62.8	6
12:30	62.9	62.9	62.9	62.8	9
12:29	62.8	62.9	62.9	62.8	9
12:28	62.9	62.9	62.9	62.9	7
12:27	62.8	62.8	62.8	62.8	22
12:26	62.8	62.8	62.8	62.7	58
12:25	62.7	62.7	62.7	62.7	2
12:24	62.7	62.7	62.7	62.7	6
12:23	62.7	62.7	62.7	62.7	23
12:22	62.7	62.8	62.8	62.7	2
12:21	62.8	62.8	62.8	62.7	3
12:20	62.8	62.8	62.8	62.8	2
12:19	62.7	62.7	62.7	62.7	0
12:18	62.7	62.7	62.7	62.7	0
12:17	62.7	62.7	62.7	62.7	4
12:16	62.7	62.8	62.8	62.7	11
12:15	62.7	62.7	62.7	62.7	1
12:14	62.7	62.7	62.7	62.7	1
12:13	62.7	62.7	62.7	62.7	1
12:12	62.7	62.8	62.8	62.7	7
12:11	62.7	62.8	62.8	62.7	6
12:10	62.7	62.9	62.9	62.7	12
12:09	62.9	62.9	62.9	62.9	1
12:08	62.9	62.9	62.9	62.9	6
12:07	62.8	62.8	62.8	62.8	9
12:06	62.7	62.7	62.7	62.7	4
12:05	62.7	62.7	62.7	62.7	1
12:04	62.7	62.7	62.7	62.7	0
12:03	62.7	62.8	62.8	62.7	15
12:02	62.8	62.9	62.9	62.8	9
12:01	62.9	62.9	62.9	62.9	1
12:00	62.9	62.9	62.9	62.9	2
11:59	63	63	63	62.9	18
11:58	63	63	63	63	3
11:57	63	62.9	63.1	62.9	10
11:56	62.9	62.9	62.9	62.8	12
11:55	62.9	62.9	62.9	62.9	2
11:54	63.1	63	63.1	63	24
11:53	63.1	63.1	63.1	63.1	4
11:52	63.1	63.1	63.2	63.1	9
11:51	63.1	63.1	63.2	63.1	17
11:50	63.3	63.1	63.3	63.1	3
11:49	63.4	62.9	63.4	62.9	52
11:48	62.9	63	63	62.9	5
11:47	62.9	62.7	62.9	62.7	29
11:46	62.8	62.8	62.9	62.7	13
11:45	62.8	62.9	62.9	62.6	20
11:44	62.8	62.9	62.9	62.8	11
11:43	62.9	62.9	62.9	62.9	1
11:42	62.9	62.9	62.9	62.9	4
11:41	62.8	62.9	63	62.8	16
11:40	62.9	63	63	62.9	32
11:39	63	63.1	63.1	63	11
11:38	63.1	63.1	63.1	63.1	7
11:37	63.2	63.2	63.2	63.1	4
11:36	63.3	63.4	63.4	63.3	9
11:35	63.4	63.4	63.4	63.4	3
11:34	63.4	63.4	63.4	63.4	0
11:33	63.4	63.3	63.4	63.3	2
11:32	63.3	63.3	63.3	63.3	0
11:31	63.3	63.4	63.4	63.2	9
11:30	63.2	63.2	63.2	63.2	5
11:29	63.2	63.2	63.2	63.1	15
11:28	63.3	63.4	63.5	63.3	26
11:27	63.4	63.4	63.4	63.4	18
11:26	63.6	63.6	63.6	63.6	0
11:25	63.6	63.6	63.6	63.6	0
11:24	63.6	63.5	63.6	63.5	10
11:23	63.5	63.5	63.5	63.5	7
11:22	63.5	63.5	63.5	63.5	9
11:21	63.5	63.5	63.5	63.5	0
11:20	63.5	63.7	63.7	63.5	2
11:19	63.6	63.5	63.6	63.5	15
11:18	63.5	63.5	63.5	63.5	16
11:17	63.6	63.6	63.6	63.6	29
11:16	63.7	63.7	63.7	63.6	18
11:15	63.7	63.7	63.8	63.7	29
11:14	63.7	63.7	63.7	63.7	51
11:13	63.9	63.9	63.9	63.9	0
11:12	63.9	63.9	63.9	63.9	4
11:11	64	64	64	63.9	7
11:10	64	63.8	64	63.8	9
11:09	63.8	63.8	63.8	63.8	8
11:08	63.8	63.7	63.8	63.7	11
11:07	63.8	63.8	63.8	63.8	3
11:06	64	64	64	64	2
11:05	63.9	63.9	63.9	63.9	3
11:04	64	64.2	64.2	64	21
11:03	64.1	64.1	64.1	64.1	0
11:02	64.1	64.1	64.1	64.1	7
11:01	64.2	64.2	64.2	64.2	0
11:00	64.2	64.2	64.2	64.2	0
10:59	64.2	64.2	64.4	64.2	27
10:58	64	63.9	64.1	63.9	31
10:57	64	64	64	64	0
10:56	64	64	64	64	27
10:55	63.8	63.8	63.8	63.8	5
10:54	63.6	63.8	63.8	63.6	21
10:53	63.8	63.9	63.9	63.8	18
10:52	63.9	63.8	63.9	63.8	27
10:51	63.8	63.8	63.8	63.8	5
10:50	63.8	63.8	63.8	63.8	32
10:49	63.9	64	64	63.9	13
10:48	64.1	63.8	64.1	63.8	41
10:47	63.8	63.8	63.9	63.8	17
10:46	63.8	64	64	63.8	47
10:45	63.9	64	64	63.9	21
10:44	64.2	64.2	64.3	64.2	20
10:43	64.4	64.2	64.4	64.2	47
10:42	64.3	64.3	64.3	64.3	10
10:41	64.3	64.3	64.3	64.3	3
10:40	64.3	64.3	64.3	64.3	7
10:39	64.3	64.3	64.3	64.3	16
10:38	64.3	64.3	64.3	64.3	11
10:37	64.6	64.7	64.7	64.6	5
10:36	64.7	64.4	64.7	64.4	14
10:35	64.4	64.4	64.5	64.4	10
10:34	64.4	64.4	64.4	64.4	7
10:33	64.5	64.5	64.5	64.5	0
10:32	64.5	64.3	64.5	64.3	12
10:31	64.3	64.3	64.4	64.2	48
10:30	64.3	64.3	64.3	64.3	6
10:29	64.4	64.6	64.6	64.3	53
10:28	64.7	64.7	64.7	64.7	10
10:27	64.7	64.7	64.7	64.7	13
10:26	64.6	64.6	64.6	64.4	20
10:25	64.7	64.7	64.7	64.7	9
10:24	64.5	64.6	64.7	64.5	18
10:23	64.7	64.7	64.7	64.7	6
10:22	64.7	64.7	64.7	64.7	9
10:21	64.7	64.7	64.7	64.7	13
10:20	64.7	64.7	64.8	64.7	18
10:19	64.6	64.6	64.6	64.6	27
10:18	64.4	64.4	64.4	64.3	21
10:17	64.4	64.4	64.4	64.4	4
10:16	64.5	64.5	64.5	64.5	0
10:15	64.5	64.5	64.5	64.5	6
10:14	64.4	64.7	64.7	64.4	24
10:13	65	65	65	65	20
10:12	65.1	65.2	65.2	65	13
10:11	65.2	65.2	65.2	65.1	26
10:10	65.2	65.1	65.3	65.1	66
10:09	65.1	65	65.1	65	36
10:08	64.9	64.2	64.9	64.2	355
10:07	64.2	64.4	64.4	64.2	22
10:06	64.4	64.4	64.4	64.4	10
10:05	64.4	64.4	64.4	64.4	14
10:04	64.3	64.4	64.4	64.3	44
10:03	64.5	64.4	64.5	64.4	39
10:02	64.5	64.5	64.5	64.5	21
10:01	64.7	64.6	64.7	64.6	33
10:00	64.8	64.8	64.9	64.8	49
09:59	64.7	64.6	64.7	64.6	95
09:58	64.7	64.8	64.8	64.7	22
09:57	64.8	64.8	64.8	64.8	18
09:56	64.8	64.8	64.8	64.8	40
09:55	64.8	64.8	64.8	64.8	40
09:54	64.7	64.7	64.7	64.6	71
09:53	64.8	64.7	64.9	64.7	83
09:52	64.7	64.1	64.7	64.1	131
09:51	64.1	64.1	64.3	64.1	19
09:50	64.3	64.2	64.3	64.2	47
09:49	64.4	64	64.4	64	134
09:48	64	64	64	63.9	16
09:47	64.1	64	64.1	64	26
09:46	64.1	63.8	64.1	63.7	74
09:45	63.7	63.8	63.8	63.6	12
09:44	63.8	63.6	64	63.6	57
09:43	63.6	63.8	63.9	63.6	35
09:42	63.8	64.1	64.2	63.8	79
09:41	64.1	63.7	64.1	63.7	120
09:40	63.7	63.5	63.8	63.5	121
09:39	63.5	63.1	63.5	63	72
09:38	63.1	63.1	63.1	63.1	14
09:37	63	62.9	63	62.8	38
09:36	62.8	63	63	62.8	28
09:35	63	62.9	63.2	62.9	292
09:34	62.7	62.5	62.7	62.5	17
09:33	62.6	62.5	62.6	62.4	158
09:32	62.1	62.1	62.1	62.1	0
09:31	62.1	62.3	62.4	62.1	29
09:30	62.4	62.4	62.4	62.3	10
09:29	62.4	62.4	62.5	62.4	7
09:28	62.3	62.7	62.8	62.3	46
09:27	62.8	62.7	62.9	62.7	53
09:26	62.7	62.8	62.8	62.5	46
09:25	62.8	62.7	62.8	62.7	87
09:24	62.7	62.6	62.8	62.5	57
09:23	62.6	62.3	62.8	62.2	187
09:22	62.3	61.8	62.5	61.8	147
09:21	61.5	61.5	61.7	61.5	55
09:20	61.7	61.2	61.7	61.1	77
09:19	61	61.1	61.3	61	68
09:18	61.3	61.2	61.3	61.1	31
09:17	61.2	61	61.4	61	98
09:16	61	60.2	61.1	60.2	89
09:15	60	60	60.2	59.9	12
09:14	59.9	60	60	59.9	10
09:13	60.2	60	60.2	59.9	25
09:12	60	60	60.1	60	11
09:11	60	60.3	60.3	60	25
09:10	60.4	60.3	60.5	60.3	20
09:09	60.4	60.1	60.4	60	26
09:08	60.1	59.9	60.1	59.9	26
09:07	59.9	59.6	60	59.5	49
09:06	59.5	59.4	59.5	59.3	24
09:05	59.2	59.1	59.2	59.1	33
09:04	59.6	59.1	59.6	59	53
09:03	59.1	59	59.2	59	34
09:02	59.2	58.3	59.2	58.3	50
09:01	58.3	58.5	58.5	58.1	130

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)