成交	62.00	昨收	59.20
漲跌	2.80	開盤	58.60
漲跌幅	4.73%	最高	63.30
買進	61.90	最低	58.60
賣出	62.00	單量	2
漲停價	65.10	總量	5111
跌停價	53.30	昨量	1239

委買價	委買量	委賣價	委賣量
61.90	51	62.00	51
61.80	26	62.10	12
61.70	53	62.20	15
61.60	30	62.30	25
61.50	65	62.40	35

時間	成交	開	高	低	量
13:30	62	62	62	62	174
13:29	62	62	62	62	0
13:28	62	62	62	62	0
13:27	62	62	62	62	0
13:26	62	62	62	62	0
13:25	62	62	62.1	62	38
13:24	62	62.1	62.2	62	22
13:23	62	62.1	62.1	62	12
13:22	62.1	62.1	62.2	62.1	24
13:21	61.9	61.9	61.9	61.9	11
13:20	61.8	61.8	61.8	61.8	1
13:19	61.7	61.8	61.8	61.7	3
13:18	61.7	61.7	61.7	61.7	5
13:17	61.8	61.9	61.9	61.8	9
13:16	61.9	61.9	61.9	61.9	20
13:15	61.8	61.8	61.8	61.8	16
13:14	61.8	61.9	61.9	61.8	7
13:13	61.9	61.9	61.9	61.9	5
13:12	62	61.9	62	61.8	57
13:11	62.1	62.1	62.1	62.1	9
13:10	62.1	62	62.1	62	7
13:09	62	62	62.1	62	12
13:08	62.1	62.1	62.1	62.1	4
13:07	62.2	62.2	62.2	62.2	1
13:06	62.2	62.2	62.2	62	3
13:05	62.1	62.1	62.1	62.1	8
13:04	62.1	62.1	62.2	62.1	5
13:03	62.2	62.2	62.2	62.2	1
13:02	62.2	62.2	62.2	62.2	17
13:01	62.2	62.2	62.2	62.2	12
13:00	62.1	62.1	62.1	62.1	0
12:59	62.1	62.1	62.2	62.1	4
12:58	62.1	62.2	62.2	62.1	4
12:57	62.2	62.3	62.3	62.2	7
12:56	62.3	62.3	62.3	62.3	3
12:55	62.2	62.1	62.2	62.1	7
12:54	62.2	62.2	62.2	62.1	12
12:53	62.2	62.2	62.2	62.2	16
12:52	62.2	62.2	62.2	62.2	13
12:51	62.2	62.2	62.2	62.2	1
12:50	62	62	62	62	0
12:49	62	62.1	62.1	62	18
12:48	62.1	62.1	62.1	62.1	1
12:47	62.1	62	62.1	62	2
12:46	62	62.2	62.2	62	8
12:45	62.1	62.1	62.1	62.1	6
12:44	62.1	62.2	62.2	62.1	3
12:43	62.2	62.2	62.2	62.2	11
12:42	62.3	62.3	62.3	62.3	1
12:41	62.3	62.2	62.4	62.2	14
12:40	62.4	62.4	62.4	62.4	2
12:39	62.3	62.3	62.4	62.3	8
12:38	62.3	62.2	62.3	62.2	39
12:37	62.2	62.2	62.2	62.1	13
12:36	62.2	62.1	62.2	62.1	2
12:35	62.1	62.1	62.1	62.1	1
12:34	62	62.2	62.2	62	2
12:33	62	62	62.1	62	30
12:32	62	62	62	62	4
12:31	62	61.9	62	61.9	2
12:30	62	62	62	62	0
12:29	62	62	62	62	1
12:28	62	62	62	62	2
12:27	62	62	62	61.9	6
12:26	62	62	62	62	3
12:25	61.9	61.9	61.9	61.9	2
12:24	61.9	62	62	61.9	10
12:23	61.9	62	62	61.9	7
12:22	62	62	62	62	1
12:21	62	62.1	62.1	62	13
12:20	62	62	62	62	0
12:19	62	62.1	62.1	62	2
12:18	62.1	62.1	62.1	62.1	0
12:17	62.1	62	62.1	62	3
12:16	62.1	62.1	62.2	62.1	5
12:15	62.2	62.2	62.2	62.2	4
12:14	62.2	62.2	62.2	62.2	3
12:13	62.2	62.2	62.2	62.2	2
12:12	62.2	62.1	62.2	62.1	4
12:11	62.1	62.2	62.2	62.1	2
12:10	62.1	62.1	62.1	62.1	4
12:09	62.1	62.1	62.1	62.1	4
12:08	62	62	62	62	0
12:07	62	62.1	62.1	62	10
12:06	62.1	62.1	62.1	62.1	1
12:05	62.1	62.1	62.1	62.1	1
12:04	62.1	62.1	62.1	62.1	1
12:03	62.1	62.2	62.2	62.1	5
12:02	62.2	62.1	62.2	62.1	4
12:01	62.2	62.2	62.2	62.2	2
12:00	62.2	62.2	62.2	62.2	0
11:59	62.2	62.1	62.2	62.1	2
11:58	62.1	62.1	62.1	62.1	11
11:57	62.1	62	62.1	62	21
11:56	62	61.9	62	61.9	6
11:55	62	62	62	62	0
11:54	62	62	62	62	4
11:53	62	62	62	62	3
11:52	62	62	62	62	2
11:51	62	62	62	62	1
11:50	62	62	62	62	0
11:49	62	61.9	62	61.9	12
11:48	61.9	61.9	61.9	61.9	29
11:47	62	62	62	62	1
11:46	62	62	62	62	29
11:45	62.1	62.1	62.1	62.1	1
11:44	62.1	62	62.1	62	5
11:43	62.1	62.2	62.2	62.1	8
11:42	62.2	62.2	62.2	62.2	5
11:41	62.2	62.1	62.2	62.1	3
11:40	62.2	62.2	62.2	62.2	0
11:39	62.2	62.2	62.2	62.2	1
11:38	62.2	62.3	62.3	62.2	12
11:37	62.3	62.4	62.4	62.3	14
11:36	62.4	62.4	62.4	62.4	3
11:35	62.4	62.4	62.4	62.4	2
11:34	62.3	62.4	62.4	62.3	4
11:33	62.4	62.3	62.4	62.3	6
11:32	62.4	62.4	62.4	62.4	4
11:31	62.4	62.4	62.4	62.4	5
11:30	62.4	62.4	62.4	62.4	0
11:29	62.4	62.3	62.4	62.3	7
11:28	62.3	62.5	62.5	62.3	7
11:27	62.4	62.4	62.4	62.4	9
11:26	62.5	62.5	62.5	62.5	16
11:25	62.4	62.4	62.4	62.4	15
11:24	62.4	62.3	62.4	62.3	6
11:23	62.3	62.1	62.3	62.1	82
11:22	62.1	62	62.1	62	6
11:21	62.1	62.1	62.1	62.1	2
11:20	62.1	62.1	62.1	62.1	4
11:19	62.1	62.1	62.1	62.1	5
11:18	62.1	62.1	62.1	62.1	1
11:17	62.1	62.1	62.1	62.1	0
11:16	62.1	62	62.1	62	5
11:15	62	62	62	62	1
11:14	62.1	62	62.2	62	25
11:13	62.1	62.1	62.1	62.1	5
11:12	62	62	62	62	9
11:11	62.1	62.1	62.1	62.1	2
11:10	62.1	62.1	62.1	62.1	3
11:09	62.1	62.1	62.1	62.1	5
11:08	62.1	62.2	62.2	62.1	3
11:07	62.1	62.1	62.1	62.1	1
11:06	62.2	62.2	62.2	62.2	1
11:05	62	62.1	62.1	62	15
11:04	62	62.1	62.1	62	3
11:03	62.1	62.1	62.1	62.1	17
11:02	62.2	62.2	62.2	62.2	14
11:01	62.4	62.3	62.4	62.3	28
11:00	62.3	62.2	62.3	62.2	27
10:59	62.2	62	62.2	62	48
10:58	62	62	62	62	246
10:57	61.8	61.8	61.8	61.8	2
10:56	61.8	61.6	61.8	61.6	11
10:55	61.7	61.7	61.7	61.7	2
10:54	61.7	61.7	61.7	61.7	19
10:53	61.8	61.8	61.8	61.8	6
10:52	61.7	61.7	61.7	61.7	0
10:51	61.7	61.7	61.7	61.7	65
10:50	61.6	61.6	61.6	61.6	0
10:49	61.6	61.6	61.6	61.6	0
10:48	61.6	61.6	61.6	61.6	0
10:47	61.6	61.6	61.6	61.6	2
10:46	61.6	61.6	61.6	61.6	2
10:45	61.6	61.6	61.6	61.6	0
10:44	61.6	61.6	61.6	61.6	6
10:43	61.5	61.5	61.5	61.5	12
10:42	61.4	61.2	61.4	61.2	10
10:41	61.2	61.4	61.4	61.2	91
10:40	61.4	61.4	61.4	61.4	1
10:39	61.4	61.5	61.5	61.4	16
10:38	61.5	61.5	61.5	61.5	3
10:37	61.5	61.5	61.5	61.5	2
10:36	61.5	61.6	61.6	61.5	39
10:35	61.7	61.7	61.7	61.7	6
10:34	61.6	61.6	61.6	61.6	3
10:33	61.7	61.7	61.7	61.7	1
10:32	61.7	61.6	61.7	61.6	81
10:31	61.5	61.5	61.5	61.5	0
10:30	61.5	61.5	61.5	61.5	1
10:29	61.5	61.5	61.5	61.5	2
10:28	61.6	61.6	61.6	61.6	0
10:27	61.6	61.6	61.6	61.6	10
10:26	61.6	61.4	61.6	61.4	12
10:25	61.5	61.5	61.5	61.5	28
10:24	61.6	61.6	61.6	61.6	32
10:23	61.6	61.6	61.6	61.6	0
10:22	61.6	61.6	61.6	61.6	6
10:21	61.7	61.7	61.7	61.7	8
10:20	61.6	61.6	61.6	61.6	2
10:19	61.6	61.6	61.6	61.6	9
10:18	61.7	61.8	61.8	61.7	5
10:17	61.7	61.7	61.7	61.7	0
10:16	61.7	61.7	61.7	61.7	8
10:15	61.7	61.7	61.7	61.7	0
10:14	61.7	61.7	61.7	61.7	5
10:13	61.7	61.7	61.7	61.7	11
10:12	61.8	61.9	61.9	61.8	28
10:11	61.9	61.8	61.9	61.8	12
10:10	61.9	61.8	61.9	61.8	16
10:09	62	62	62	62	7
10:08	62.1	62.1	62.1	62.1	4
10:07	62.1	62	62.1	62	38
10:06	61.9	62	62	61.9	28
10:05	62.1	62.2	62.2	62.1	2
10:04	62.2	62.2	62.3	62.2	8
10:03	62.3	62.3	62.3	62.3	9
10:02	62.5	62.5	62.5	62.5	10
10:01	62.5	62.5	62.5	62.5	13
10:00	62.4	62.3	62.4	62.3	9
09:59	62.2	62.2	62.3	62.2	26
09:58	62.3	62.3	62.4	62.2	35
09:57	62.4	62.4	62.4	62.4	4
09:56	62.4	62.5	62.5	62.4	40
09:55	62.6	62.6	62.6	62.6	2
09:54	62.7	62.8	62.8	62.7	35
09:53	62.8	62.7	62.8	62.7	17
09:52	62.7	62.7	62.7	62.6	28
09:51	62.8	62.8	62.8	62.8	4
09:50	62.9	63	63	62.9	107
09:49	63.1	62.9	63.3	62.9	165
09:48	62.9	63.2	63.2	62.9	51
09:47	63	62.7	63	62.7	62
09:46	62.8	63.3	63.3	62.8	83
09:45	63.2	62.9	63.3	62.9	294
09:44	62.9	62.7	62.9	62.5	79
09:43	62.8	62.7	62.9	62.7	89
09:42	62.6	61.7	62.6	61.7	153
09:41	61.7	61.5	61.7	61.5	33
09:40	61.4	61.1	61.4	61.1	32
09:39	61.5	61.7	61.7	61.5	78
09:38	61.7	61.7	61.7	61.7	7
09:37	61.6	61.6	61.6	61.6	61
09:36	62	62.1	62.1	62	56
09:35	62.2	62.3	62.3	62.2	40
09:34	62.7	62.4	63	62.4	138
09:33	62.5	61.5	62.5	61.5	315
09:32	61.3	61	61.3	61	121
09:31	61	61	61	61	43
09:30	61	60.3	61	60.3	209
09:29	60.4	60.4	60.4	60.4	0
09:28	60.4	60.4	60.4	60.4	10
09:27	60.3	60.4	60.4	60.3	17
09:26	60.3	60.3	60.3	60.3	0
09:25	60.3	60.3	60.3	60.3	11
09:24	60.4	60.3	60.4	60.2	13
09:23	60.4	60.4	60.4	60.4	5
09:22	60.4	60.1	60.4	60.1	47
09:21	60.1	60.2	60.2	60.1	7
09:20	60.3	60.3	60.3	60.3	0
09:19	60.3	60.3	60.3	60.3	0
09:18	60.3	60.1	60.3	60.1	18
09:17	60.2	60.4	60.4	60.2	9
09:16	60.4	60.3	60.4	60.3	28
09:15	60.2	60.2	60.3	60.1	27
09:14	60.2	60	60.2	60	24
09:13	59.9	59.9	59.9	59.9	1
09:12	60	60	60	59.8	12
09:11	60	59.9	60	59.8	27
09:10	60	60	60	60	16
09:09	59.8	59.8	59.8	59.8	2
09:08	59.8	59.4	59.8	59.4	52
09:07	59.4	59.4	59.4	59.4	9
09:06	59.5	59.5	59.5	59.5	0
09:05	59.5	59.5	59.5	59.5	0
09:04	59.5	59.4	59.5	59.4	10
09:03	59.2	59	59.2	59	13
09:02	59	59	59	59	0
09:01	59	58.6	59	58.6	14

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)