成交	82.00	昨收	74.60
漲跌	7.40	開盤	75.10
漲跌幅	9.92%	最高	82.00
買進	82.00	最低	74.30
賣出	0	單量	10
漲停價	82.00	總量	27746
跌停價	67.20	昨量	29784

委買價	委買量	委賣價	委賣量
82.00	16666	0	0
81.90	159	0	0
81.80	25	0	0
81.70	28	0	0
81.60	25	0	0

時間	成交	開	高	低	量
13:30	78.7	78.7	78.7	78.7	1818
13:29	78.2	78.2	78.2	78.2	0
13:28	78.2	78.2	78.2	78.2	0
13:27	78.2	78.2	78.2	78.2	0
13:26	78.2	78.2	78.2	78.2	0
13:25	78.2	78.2	78.2	78.1	246
13:24	78.2	78.3	78.4	78.2	334
13:23	78.4	78.6	78.6	78.4	275
13:22	78.7	78.6	78.7	78.6	32
13:21	78.7	78.8	78.8	78.7	170
13:20	78.9	78.9	78.9	78.9	55
13:19	78.9	78.8	78.9	78.8	224
13:18	78.8	78.8	78.8	78.8	110
13:17	78.8	78.9	78.9	78.8	56
13:16	78.9	78.9	78.9	78.9	63
13:15	78.9	78.9	79	78.8	72
13:14	78.9	78.9	78.9	78.9	88
13:13	79	78.7	79.1	78.6	380
13:12	78.6	78.7	78.7	78.6	87
13:11	78.6	78.7	78.7	78.6	44
13:10	78.8	78.5	78.9	78.5	273
13:09	78.5	78.6	78.6	78.5	64
13:08	78.6	78.6	78.6	78.6	126
13:07	78.6	78.7	78.7	78.6	34
13:06	78.6	78.6	78.6	78.5	53
13:05	78.6	78.6	78.7	78.6	173
13:04	78.7	78.7	78.7	78.7	109
13:03	78.6	78.3	78.6	78.3	317
13:02	78.3	78.4	78.4	78.3	81
13:01	78.5	78.4	78.5	78.3	72
13:00	78.4	78.4	78.5	78.3	110
12:59	78.5	78.3	78.5	78.2	216
12:58	78.3	78.6	78.6	78.3	194
12:57	78.5	78.6	78.7	78.5	57
12:56	78.7	78.6	78.7	78.6	70
12:55	78.7	78.6	78.7	78.6	39
12:54	78.7	78.5	78.9	78.5	40
12:53	78.7	78.5	78.9	78.5	241
12:52	78.5	78.6	78.6	78.4	134
12:51	78.5	78.5	78.7	78.5	53
12:50	78.5	78.5	78.7	78.4	260
12:49	78.5	78.5	78.6	78.5	103
12:48	78.5	78.7	78.7	78.5	106
12:47	78.7	78.5	78.8	78.5	50
12:46	78.6	78.9	78.9	78.6	131
12:45	78.7	79	79.1	78.7	190
12:44	79	78.6	79.1	78.6	432
12:43	78.6	78.8	78.9	78.5	109
12:42	78.8	78.4	79	78.4	272
12:41	78.4	78.2	78.6	78.1	961
12:40	78.1	78.9	78.9	78.1	1480
12:39	78.7	79	79	78.7	271
12:38	78.9	78.9	79.2	78.8	412
12:37	79	79.1	79.2	78.8	547
12:36	79.1	79.3	79.4	79.1	523
12:35	79.4	79.7	79.7	79.3	437
12:34	79.6	79.6	79.7	79.6	189
12:33	79.7	79.8	79.8	79.7	98
12:32	79.8	79.7	79.9	79.7	196
12:31	79.7	79.8	79.8	79.7	104
12:30	79.8	80.1	80.1	79.8	226
12:29	80.1	80.1	80.2	80.1	35
12:28	80.2	80.2	80.2	80.2	19
12:27	80.1	80.3	80.3	80.1	43
12:26	80.2	80.2	80.2	80.2	47
12:25	80.2	80.2	80.2	80.1	96
12:24	80.2	80.2	80.2	80.1	36
12:23	80.2	80.3	80.3	80.1	128
12:22	80.4	80.4	80.4	80.3	32
12:21	80.4	80.4	80.4	80.3	31
12:20	80.4	80.3	80.4	80.3	28
12:19	80.4	80.6	80.6	80.3	63
12:18	80.6	80.4	80.6	80.4	166
12:17	80.3	80.1	80.4	80.1	88
12:16	80.1	80.1	80.3	80.1	115
12:15	80.1	80.2	80.2	80.1	23
12:14	80.2	80.3	80.3	80.2	36
12:13	80.3	80.2	80.3	80.2	86
12:12	80.3	80.2	80.4	80.2	160
12:11	80.2	80.4	80.4	80.1	72
12:10	80.3	80.1	80.4	79.9	294
12:09	80	79.9	80.1	79.8	615
12:08	79.7	80	80	79.7	135
12:07	80	79.8	80.1	79.7	541
12:06	79.9	80.1	80.1	79.7	628
12:05	80	80.1	80.2	80	188
12:04	80.1	80.2	80.3	80.1	283
12:03	80.2	80.3	80.3	80.2	82
12:02	80.4	80.8	80.8	80.4	172
12:01	80.8	80.7	80.8	80.7	42
12:00	80.7	80.7	80.8	80.7	69
11:59	80.7	80.5	80.7	80.5	79
11:58	80.6	80.5	80.6	80.5	36
11:57	80.6	80.4	80.6	80.4	77
11:56	80.4	80.3	80.4	80.3	111
11:55	80.3	80.3	80.4	80.3	29
11:54	80.5	80.5	80.5	80.5	23
11:53	80.6	80.3	80.7	80.3	168
11:52	80.4	80.4	80.5	80.4	99
11:51	80.3	80.3	80.4	80.3	174
11:50	80.3	80.3	80.4	80.3	191
11:49	80.3	80.4	80.4	80.3	53
11:48	80.6	80.5	80.7	80.5	102
11:47	80.5	80.6	80.6	80.5	61
11:46	80.7	80.5	80.9	80.5	159
11:45	80.6	80.5	80.6	80.2	246
11:44	80.4	80.6	80.6	80.4	464
11:43	80.6	80.6	80.7	80.6	44
11:42	80.7	80.7	80.8	80.6	126
11:41	80.8	80.8	80.9	80.8	131
11:40	80.8	80.8	80.9	80.8	31
11:39	80.8	80.8	80.8	80.8	6
11:38	80.9	80.9	80.9	80.9	16
11:37	80.8	80.9	80.9	80.8	58
11:36	81	81	81	81	22
11:35	80.9	80.8	80.9	80.7	114
11:34	80.7	80.8	80.8	80.7	53
11:33	80.8	80.9	80.9	80.8	38
11:32	80.9	80.8	81	80.8	75
11:31	80.9	81	81.1	80.9	53
11:30	81	81	81	81	21
11:29	80.9	80.9	80.9	80.9	30
11:28	80.8	80.9	80.9	80.8	90
11:27	81	81.1	81.1	81	68
11:26	81.2	81.2	81.3	81.2	33
11:25	81.3	81.3	81.3	81.2	46
11:24	81.2	81.2	81.3	81.2	118
11:23	81.3	81.2	81.3	81.2	39
11:22	81.1	81	81.1	81	42
11:21	81	81.1	81.1	81	105
11:20	81.2	81.2	81.3	81.2	39
11:19	81.2	81.3	81.3	81.2	200
11:18	81.2	81.1	81.2	81.1	137
11:17	81	80.7	81	80.6	110
11:16	80.8	80.9	80.9	80.8	30
11:15	80.9	80.9	80.9	80.9	163
11:14	80.9	80.9	80.9	80.9	0
11:13	80.9	80.7	80.9	80.7	39
11:12	80.7	80.8	80.8	80.7	62
11:11	80.8	81.1	81.1	80.8	57
11:10	81.2	81.2	81.2	81.2	47
11:09	81.2	80.8	81.3	80.8	418
11:08	80.7	80.7	80.7	80.7	99
11:07	80.9	80.7	81	80.6	174
11:06	80.5	80.6	80.6	80.5	233
11:05	80.6	80.7	80.7	80.6	81
11:04	80.7	80.7	80.8	80.6	116
11:03	80.8	81.1	81.1	80.7	455
11:02	81.1	81.4	81.4	81.1	62
11:01	81.1	81.1	81.2	81.1	59
11:00	81.1	81.4	81.4	81	90
10:59	81.3	81.3	81.3	81.3	46
10:58	81.3	81.5	81.5	81.3	93
10:57	81.4	81.5	81.5	81.4	103
10:56	81.4	81.3	81.4	81.3	122
10:55	81.1	81.1	81.2	81.1	38
10:54	81.2	81.3	81.3	81.2	52
10:53	81.3	81.3	81.4	81.3	48
10:52	81.3	80.9	81.3	80.9	123
10:51	80.9	81.1	81.1	80.9	107
10:50	81.1	81.2	81.2	81.1	114
10:49	81.5	81.2	81.6	81.1	157
10:48	81.1	81.5	81.5	81.1	287
10:47	81.3	81.2	81.3	81.2	129
10:46	81.3	81	81.3	81	234
10:45	81	80.9	81	80.8	400
10:44	80.9	81.1	81.1	80.8	620
10:43	80.9	81.4	81.5	80.8	1074
10:42	81.8	81.8	81.8	81.7	94
10:41	81.8	81.9	81.9	81.8	99
10:40	81.9	81.9	81.9	81.9	125
10:39	81.8	81.7	81.9	81.7	252
10:38	81.7	82	82	81.7	276
10:37	82	82.1	82.1	82	117
10:36	82.1	82.1	82.2	82.1	96
10:35	82.1	82	82.2	82	160
10:34	82	82.4	82.4	82	648
10:33	82.2	82.4	82.5	82.2	193
10:32	82.3	82.3	82.4	82.3	54
10:31	82.4	82.3	82.5	82.3	155
10:30	82.2	82.6	82.6	82.1	487
10:29	82.6	82.9	82.9	82.6	325
10:28	83.1	83.2	83.2	83.1	43
10:27	83.1	83	83.1	83	70
10:26	83	83.4	83.4	82.9	135
10:25	83.4	83.3	83.7	83.3	211
10:24	83.5	83.2	83.9	83.1	592
10:23	83.3	82.9	83.3	82.9	251
10:22	82.8	82.6	82.8	82.6	248
10:21	82.7	82.8	82.8	82.7	154
10:20	82.8	82.8	82.8	82.7	325
10:19	83	83	83.1	83	213
10:18	83	83	83.1	83	254
10:17	83	83.1	83.1	82.9	279
10:16	82.8	83.2	83.3	82.7	603
10:15	83.2	83.3	83.4	83.1	815
10:14	83.4	83.6	83.6	83.3	238
10:13	83.5	83.8	83.8	83.5	267
10:12	84	84	84	83.9	104
10:11	83.8	83.9	83.9	83.6	180
10:10	84.1	83.9	84.1	83.9	199
10:09	84	83.9	84	83.8	134
10:08	84	83.7	84	83.5	596
10:07	83.8	84.2	84.2	83.8	231
10:06	84.3	84.3	84.3	84.3	60
10:05	84.3	84.3	84.5	84.3	103
10:04	84.3	84.1	84.3	84	192
10:03	84.1	84.2	84.2	83.8	1114
10:02	84.3	84.4	84.4	84.3	152
10:01	84.5	84.9	85	84.5	190
10:00	85	84.9	85.2	84.8	220
09:59	84.8	84.6	84.8	84.6	119
09:58	84.5	84.5	84.5	84.5	95
09:57	84.4	84.4	84.5	84.4	180
09:56	84.6	84.7	84.7	84.6	90
09:55	84.6	84.4	84.6	84.4	120
09:54	84.4	84.4	84.4	84.3	479
09:53	84.7	84.6	84.7	84.6	86
09:52	84.6	84.7	84.7	84.6	278
09:51	85	84.7	85	84.7	105
09:50	84.6	84.8	84.8	84.5	266
09:49	84.8	84.8	85.1	84.8	196
09:48	84.8	84.7	84.8	84.6	211
09:47	84.7	84.8	84.8	84.3	792
09:46	85	85.4	85.4	85	241
09:45	85.2	85.2	85.4	85.2	291
09:44	85.1	84.9	85.1	84.9	208
09:43	84.9	85	85	84.9	369
09:42	84.9	84.6	85	84.6	762
09:41	84.5	85.7	85.7	84.5	2025
09:40	85.8	85.5	85.8	85.5	232
09:39	85.6	85.7	85.8	85.6	500
09:38	85.7	86.2	86.3	85.7	534
09:37	86.2	86.5	86.5	86.2	238
09:36	86.6	86.5	86.6	86.5	242
09:35	86.6	87	87	86.5	205
09:34	86.8	87.2	87.2	86.8	269
09:33	87.2	87.6	87.6	87.1	483
09:32	87.6	87.1	87.6	87.1	1459
09:31	87.2	85.7	87.3	85.7	957
09:30	85.8	86.1	86.1	85.7	211
09:29	86	85.8	86.3	85.8	231
09:28	85.7	85.7	86	85.5	300
09:27	85.7	85.4	86	85.4	326
09:26	85.4	85.9	85.9	85.2	926
09:25	85.8	85.9	86	85.6	569
09:24	85.8	86.4	86.5	85.8	964
09:23	86.4	86.2	86.4	86.1	231
09:22	86.2	86.7	86.8	86.2	367
09:21	86.8	86.2	86.9	86.1	417
09:20	86.2	86.3	86.4	86.1	717
09:19	86.3	87.2	87.2	86.1	1111
09:18	86.7	87.1	87.1	86.7	346
09:17	87.1	87.5	87.5	87	386
09:16	87.5	87.2	87.7	86.5	1581
09:15	87.4	86.9	87.5	86.9	528
09:14	87.1	86.5	87.1	86.4	579
09:13	86.3	87	87.8	86.2	1428
09:12	87	87.1	87.2	86.6	1413
09:11	87.1	87.9	87.9	86.4	2750
09:10	87.9	87.9	87.9	87.9	0
09:09	87.9	88	88.1	87.8	212
09:08	88	89.5	89.6	87.8	2225
09:07	89.5	90.7	90.8	89.5	1614
09:06	90.7	90.8	91.1	90.2	2688
09:05	90.7	90.6	90.9	90.1	1346
09:04	91.2	91.2	91.2	91.2	0
09:03	91.2	89.5	91.2	88.9	2391
09:02	89.6	89.2	91	88.6	2790
09:01	89.3	88.2	90.7	88.1	3679

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)