成交	63.50	昨收	61.20
漲跌	2.30	開盤	61.10
漲跌幅	3.76%	最高	63.50
買進	63.40	最低	60.40
賣出	63.50	單量	15
漲停價	67.30	總量	3135
跌停價	55.10	昨量	1684

委買價	委買量	委賣價	委賣量
63.40	23	63.50	92
63.30	18	63.60	43
63.20	25	63.70	28
63.10	24	63.80	35
63.00	42	63.90	18

時間	成交	開	高	低	量
13:30	63.5	63.5	63.5	63.5	15
13:29	63.2	63.2	63.2	63.2	0
13:28	63.2	63.2	63.2	63.2	0
13:27	63.2	63.2	63.2	63.2	0
13:26	63.2	63.2	63.2	63.2	0
13:25	63.2	63.2	63.2	63.2	0
13:24	63.2	63.2	63.2	63.2	6
13:23	63.2	63.2	63.2	63.2	60
13:22	63.2	63.2	63.2	63.2	0
13:21	63.2	63.2	63.2	63.2	0
13:20	63.2	63.2	63.2	63.2	0
13:19	63.2	63.2	63.2	63.2	0
13:18	63.2	63.2	63.2	63.2	0
13:17	63.2	63.2	63.2	63.2	97
13:16	63.3	63.3	63.3	63.3	0
13:15	63.3	63.3	63.3	63.3	0
13:14	63.3	63.3	63.3	63.3	0
13:13	63.3	63.3	63.3	63.3	0
13:12	63.3	63.3	63.3	63.3	0
13:11	63.3	63.3	63.3	63.3	19
13:10	63.4	63.4	63.4	63.4	0
13:09	63.4	63.4	63.4	63.4	17
13:08	63.2	63.2	63.2	63.2	10
13:07	63.1	63.1	63.1	63.1	10
13:06	63.1	63.1	63.1	63.1	18
13:05	63.2	63.2	63.2	63.2	8
13:04	63.3	63.3	63.3	63.3	0
13:03	63.3	63.2	63.3	63.2	21
13:02	63.2	63.2	63.2	63.2	0
13:01	63.2	63.1	63.2	63.1	54
13:00	63.1	63.1	63.1	63.1	3
12:59	63.1	63.1	63.1	63.1	0
12:58	63.1	63.1	63.1	63.1	14
12:57	62.9	62.9	62.9	62.9	22
12:56	62.7	62.7	62.7	62.7	0
12:55	62.7	62.7	62.7	62.7	0
12:54	62.7	62.7	62.8	62.7	16
12:53	62.7	62.8	62.8	62.7	2
12:52	62.7	62.7	62.7	62.7	0
12:51	62.7	62.7	62.7	62.7	2
12:50	62.8	62.8	62.8	62.8	0
12:49	62.8	62.8	62.8	62.8	7
12:48	62.8	62.8	62.8	62.8	0
12:47	62.8	62.8	62.8	62.8	6
12:46	62.8	62.8	62.8	62.8	4
12:45	62.7	62.7	62.7	62.7	4
12:44	62.7	62.7	62.7	62.7	4
12:43	62.8	62.8	62.8	62.8	14
12:42	62.8	62.8	62.8	62.8	7
12:41	62.8	62.8	62.8	62.8	3
12:40	62.9	62.8	62.9	62.8	11
12:39	62.9	62.9	62.9	62.9	0
12:38	62.9	62.9	62.9	62.9	8
12:37	63	63	63	63	8
12:36	63.1	63.1	63.1	63.1	2
12:35	63.1	63	63.1	63	18
12:34	62.9	62.9	62.9	62.9	4
12:33	62.9	62.9	62.9	62.9	7
12:32	62.9	62.9	62.9	62.9	5
12:31	62.9	62.9	62.9	62.9	0
12:30	62.9	62.9	62.9	62.9	9
12:29	63	63	63	63	1
12:28	63	63	63	63	5
12:27	63	63	63	63	17
12:26	62.7	62.8	62.8	62.7	8
12:25	62.8	63	63	62.8	13
12:24	63.1	63.1	63.1	63.1	0
12:23	63.1	63.1	63.1	63.1	14
12:22	63.1	63.1	63.1	63.1	0
12:21	63.1	63.1	63.1	63.1	4
12:20	63.2	63.2	63.2	63.2	3
12:19	63.2	63.1	63.2	63.1	12
12:18	63	63	63	63	7
12:17	63	62.9	63	62.9	6
12:16	63	63	63	63	14
12:15	63	63	63	63	5
12:14	63.1	63	63.1	63	21
12:13	63	63	63	63	7
12:12	63	63.1	63.1	63	10
12:11	63.1	63.1	63.1	63.1	0
12:10	63.1	63.1	63.1	63.1	0
12:09	63.1	63.1	63.1	63.1	4
12:08	63.2	63.1	63.2	63.1	6
12:07	63.1	63.2	63.2	63.1	28
12:06	63.3	63.3	63.3	63.3	14
12:05	63.3	63.3	63.3	63.3	0
12:04	63.3	63.3	63.3	63.3	0
12:03	63.3	63.3	63.3	63.3	0
12:02	63.3	63.3	63.3	63.3	0
12:01	63.3	63.3	63.3	63.3	5
12:00	63.3	63.3	63.3	63.3	4
11:59	63.3	63.3	63.3	63.3	6
11:58	63.3	63.3	63.3	63.3	10
11:57	63.4	63.4	63.4	63.4	0
11:56	63.4	63.4	63.4	63.4	13
11:55	63.5	63.5	63.5	63.5	3
11:54	63.4	63.3	63.4	63.3	71
11:53	63.2	63.2	63.2	63.2	17
11:52	63.1	63.1	63.1	63.1	46
11:51	63.2	63.2	63.2	63.2	3
11:50	63.2	63.2	63.2	63.1	9
11:49	63.1	63.1	63.1	63.1	11
11:48	63	63	63	63	13
11:47	63.1	63.1	63.1	63.1	0
11:46	63.1	63.1	63.1	63.1	0
11:45	63.1	63.1	63.1	63.1	0
11:44	63.1	63.1	63.1	63.1	3
11:43	63.1	63.1	63.1	63.1	6
11:42	63.1	63.1	63.1	63.1	3
11:41	63.2	63.2	63.2	63.2	7
11:40	63.2	63.2	63.2	63.2	16
11:39	63.2	63.2	63.2	63.2	8
11:38	63.2	63.2	63.2	63.2	2
11:37	63.2	63.1	63.2	63.1	12
11:36	63.1	63.2	63.2	63.1	13
11:35	63.2	63.2	63.2	63.2	0
11:34	63.2	63.3	63.3	63.2	64
11:33	63.3	63.3	63.3	63.3	0
11:32	63.3	63.3	63.3	63.3	0
11:31	63.3	63.3	63.4	63.3	144
11:30	63	63	63	63	0
11:29	63	63	63	63	6
11:28	63	62.9	63	62.9	42
11:27	62.9	62.9	62.9	62.9	0
11:26	62.9	62.9	62.9	62.9	0
11:25	62.9	62.9	62.9	62.9	0
11:24	62.9	62.9	62.9	62.9	0
11:23	62.9	62.9	62.9	62.9	13
11:22	62.7	62.7	62.7	62.7	3
11:21	62.7	62.6	62.7	62.6	29
11:20	62.5	62.5	62.5	62.5	0
11:19	62.5	62.5	62.5	62.5	0
11:18	62.5	62.5	62.5	62.5	0
11:17	62.5	62.9	62.9	62.5	58
11:16	62.9	62.9	62.9	62.9	41
11:15	63	63	63	63	0
11:14	63	63	63	63	0
11:13	63	63	63	63	0
11:12	63	63	63	63	0
11:11	63	63	63	63	0
11:10	63	63	63	63	0
11:09	63	63	63	63	0
11:08	63	63	63	63	0
11:07	63	63	63	63	0
11:06	63	63	63	63	0
11:05	63	63	63	63	0
11:04	63	62.9	63	62.9	23
11:03	62.8	62.8	62.8	62.8	21
11:02	62.8	62.8	62.8	62.8	0
11:01	62.8	62.8	62.8	62.8	0
11:00	62.8	62.8	62.8	62.8	0
10:59	62.8	62.8	62.8	62.8	0
10:58	62.8	62.8	62.8	62.8	0
10:57	62.8	62.8	62.8	62.8	56
10:56	62.9	62.9	62.9	62.9	0
10:55	62.9	62.9	62.9	62.9	0
10:54	62.9	62.9	62.9	62.9	0
10:53	62.9	62.9	62.9	62.9	0
10:52	62.9	62.9	62.9	62.9	0
10:51	62.9	62.9	62.9	62.9	0
10:50	62.9	62.9	62.9	62.9	0
10:49	62.9	62.9	62.9	62.9	0
10:48	62.9	62.9	62.9	62.9	0
10:47	62.9	62.9	62.9	62.9	0
10:46	62.9	62.9	62.9	62.9	0
10:45	62.9	62.8	62.9	62.8	30
10:44	63	63	63	63	0
10:43	63	63	63	63	0
10:42	63	63	63	63	0
10:41	63	63	63	63	14
10:40	63.1	63.1	63.1	63.1	0
10:39	63.1	63.1	63.1	63.1	31
10:38	63.2	63.2	63.2	63.2	0
10:37	63.2	63.2	63.2	63.2	38
10:36	63.2	63.2	63.2	63.2	53
10:35	63	63	63	63	0
10:34	63	63	63	63	19
10:33	63.1	63.1	63.1	63.1	126
10:32	62.9	62.9	62.9	62.9	107
10:31	62.7	62.7	62.7	62.7	0
10:30	62.7	62.7	62.7	62.7	22
10:29	62.5	62.4	62.5	62.4	47
10:28	62.4	62.4	62.4	62.4	31
10:27	62.3	62.3	62.3	62.3	0
10:26	62.3	62.3	62.3	62.3	0
10:25	62.3	62.3	62.3	62.3	50
10:24	62.1	62.1	62.1	62.1	0
10:23	62.1	62.1	62.1	62.1	0
10:22	62.1	62.1	62.1	62.1	0
10:21	62.1	62.1	62.1	62.1	0
10:20	62.1	62.1	62.1	62.1	0
10:19	62.1	62.1	62.1	62.1	0
10:18	62.1	62.1	62.1	62.1	0
10:17	62.1	62.1	62.1	62.1	0
10:16	62.1	62.1	62.1	62.1	28
10:15	62.2	62.2	62.2	62.2	0
10:14	62.2	62.2	62.2	62.2	102
10:13	62.2	62.2	62.2	62.2	0
10:12	62.2	62.2	62.2	62.2	0
10:11	62.2	62.2	62.2	62.2	0
10:10	62.2	62.2	62.2	62.2	0
10:09	62.2	62.2	62.2	62.2	0
10:08	62.2	62.2	62.2	62.2	0
10:07	62.2	62.2	62.2	62.2	0
10:06	62.2	62.2	62.2	62.2	0
10:05	62.2	62.2	62.2	62.2	0
10:04	62.2	62.2	62.2	62.2	0
10:03	62.2	62.2	62.2	62.2	0
10:02	62.2	62.2	62.2	62.2	0
10:01	62.2	62.2	62.2	62.2	0
10:00	62.2	62.2	62.2	62.2	0
09:59	62.2	62.2	62.2	62.2	0
09:58	62.2	62.2	62.2	62.2	0
09:57	62.2	62.2	62.2	62.2	13
09:56	62.2	62.2	62.2	62.2	0
09:55	62.2	62.2	62.2	62.2	0
09:54	62.2	62.2	62.2	62.2	0
09:53	62.2	62.2	62.2	62.2	0
09:52	62.2	62.2	62.2	62.2	46
09:51	62.7	62.7	62.7	62.7	0
09:50	62.7	62.7	62.7	62.7	0
09:49	62.7	62.7	62.7	62.7	0
09:48	62.7	62.7	62.7	62.7	0
09:47	62.7	62.7	62.7	62.7	0
09:46	62.7	62.7	62.7	62.7	0
09:45	62.7	62.7	62.7	62.7	0
09:44	62.7	62.7	62.7	62.7	0
09:43	62.7	62.7	62.7	62.7	2
09:42	62.5	62.5	62.5	62.5	9
09:41	62.6	62.6	62.6	62.6	0
09:40	62.6	62.6	62.6	62.6	26
09:39	62.7	62.7	62.7	62.7	0
09:38	62.7	62.7	62.7	62.7	0
09:37	62.7	62.5	62.7	62.5	27
09:36	62.7	62.7	62.7	62.7	0
09:35	62.7	62.7	62.7	62.7	0
09:34	62.7	62.7	62.7	62.7	0
09:33	62.7	62.7	62.7	62.7	166
09:32	62.3	62.3	62.3	62.3	0
09:31	62.3	62.3	62.3	62.3	0
09:30	62.3	62.3	62.3	62.3	0
09:29	62.3	62.3	62.3	62.3	0
09:28	62.3	62	62.3	62	62
09:27	62	62	62	62	15
09:26	61.9	61.9	61.9	61.9	0
09:25	61.9	61.9	61.9	61.9	0
09:24	61.9	61.9	61.9	61.9	6
09:23	61.9	62	62	61.9	12
09:22	62	62	62	62	25
09:21	61.7	61.7	61.7	61.7	0
09:20	61.7	61.7	61.7	61.7	27
09:19	62.1	62.1	62.1	62.1	0
09:18	62.1	62.1	62.1	62.1	21
09:17	62	62	62	62	42
09:16	61.5	61.5	61.5	61.5	0
09:15	61.5	61.4	61.5	61.4	19
09:14	61.5	61.5	61.5	61.5	0
09:13	61.5	61.5	61.5	61.5	0
09:12	61.5	61.6	61.6	61.5	49
09:11	61.1	61.1	61.1	61.1	0
09:10	61.1	61.1	61.1	61.1	0
09:09	61.1	61.1	61.1	61.1	0
09:08	61.1	61.1	61.1	61.1	0
09:07	61.1	61.2	61.2	61.1	133
09:06	60.5	60.5	60.5	60.5	0
09:05	60.5	60.5	60.5	60.5	0
09:04	60.5	60.5	60.5	60.5	0
09:03	60.5	60.5	60.5	60.5	0
09:02	60.5	60.5	60.5	60.5	0
09:01	60.5	60.5	60.5	60.5	30

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)