成交	146.00	昨收	154.50
漲跌	-8.50	開盤	150.00
漲跌幅	-5.50%	最高	152.00
買進	146.00	最低	146.00
賣出	146.50	單量	17
漲停價	169.50	總量	2911
跌停價	139.50	昨量	3908

委買價	委買量	委賣價	委賣量
146.00	129	146.50	27
145.50	149	147.00	7
145.00	157	147.50	19
144.50	101	148.00	41
144.00	88	148.50	13

時間	成交	開	高	低	量
13:30	146	146	146	146	157
13:29	146.5	146.5	146.5	146.5	0
13:28	146.5	146.5	146.5	146.5	0
13:27	146.5	146.5	146.5	146.5	0
13:26	146.5	146.5	146.5	146.5	0
13:25	146.5	147.5	147.5	146.5	32
13:24	147.5	147.5	147.5	146.5	257
13:23	148	148	148.5	148	22
13:22	148	148	148	148	2
13:21	148	147.5	148	147.5	15
13:20	148	148	148	148	3
13:19	147.5	147.5	148	147.5	19
13:18	147.5	147.5	147.5	147.5	5
13:17	147.5	147.5	147.5	147.5	24
13:16	147.5	147.5	147.5	147.5	9
13:15	147.5	147.5	147.5	147.5	16
13:14	148	148	148	148	0
13:13	148	148	148	147.5	6
13:12	147.5	147.5	147.5	147.5	0
13:11	147.5	148	148	147.5	11
13:10	148	148	148	148	0
13:09	148	148	148	148	13
13:08	148	148	148	148	3
13:07	148	148	148	148	0
13:06	148	147	148	147	78
13:05	147.5	147.5	147.5	147.5	3
13:04	147.5	147.5	147.5	147.5	1
13:03	147	147	147	147	12
13:02	147	147	147	147	5
13:01	147	147	147	147	0
13:00	147	147	147	147	3
12:59	147	147	147	147	1
12:58	147	147	147	147	12
12:57	147	146.5	147	146.5	4
12:56	147	146.5	147	146.5	2
12:55	146.5	146.5	146.5	146.5	0
12:54	146.5	146.5	146.5	146.5	2
12:53	147	147	147	147	1
12:52	147	147	147	147	11
12:51	147.5	147.5	147.5	147.5	0
12:50	147.5	147.5	147.5	147.5	0
12:49	147.5	147.5	147.5	147.5	1
12:48	147	147	147	147	3
12:47	147	147	147	147	1
12:46	147	147	147	147	0
12:45	147	147.5	147.5	147	3
12:44	147.5	147	147.5	147	45
12:43	147	146.5	147	146.5	5
12:42	146.5	146.5	146.5	146.5	1
12:41	147	146.5	147	146.5	6
12:40	146.5	146.5	146.5	146.5	1
12:39	146.5	146.5	146.5	146.5	3
12:38	146.5	146.5	146.5	146.5	4
12:37	146.5	146.5	146.5	146.5	6
12:36	146.5	146.5	146.5	146.5	9
12:35	146.5	146.5	146.5	146.5	0
12:34	146.5	146.5	146.5	146.5	0
12:33	146.5	146.5	146.5	146.5	2
12:32	146.5	146.5	146.5	146.5	1
12:31	146.5	147	147	146.5	11
12:30	146.5	146.5	147	146.5	7
12:29	146.5	146.5	146.5	146.5	1
12:28	146.5	147	147	146.5	5
12:27	147	146.5	147	146.5	4
12:26	146.5	146.5	146.5	146.5	0
12:25	146.5	146.5	146.5	146.5	2
12:24	147	147	147	147	0
12:23	147	147	147	147	2
12:22	146.5	146.5	146.5	146.5	11
12:21	146.5	146.5	146.5	146.5	6
12:20	146.5	146.5	146.5	146.5	28
12:19	146.5	146.5	146.5	146.5	1
12:18	146.5	146.5	146.5	146.5	2
12:17	146	146	146	146	0
12:16	146	146	146	146	0
12:15	146	146	146	146	2
12:14	146.5	146.5	146.5	146.5	0
12:13	146.5	146	146.5	146	2
12:12	146	146.5	146.5	146	9
12:11	146.5	146.5	146.5	146	6
12:10	146.5	146.5	146.5	146.5	1
12:09	146.5	146.5	146.5	146.5	4
12:08	146.5	146.5	146.5	146.5	4
12:07	146.5	146	146.5	146	7
12:06	146	146.5	146.5	146	40
12:05	146.5	146.5	146.5	146.5	9
12:04	146.5	146.5	146.5	146.5	11
12:03	147	146.5	147	146.5	4
12:02	146.5	146.5	146.5	146.5	32
12:01	146.5	146.5	146.5	146.5	1
12:00	146.5	146.5	146.5	146.5	3
11:59	146.5	146.5	146.5	146.5	1
11:58	147	147	147	147	0
11:57	147	146.5	147	146.5	9
11:56	147	147	147	147	0
11:55	147	147	147	147	1
11:54	146.5	147	147	146.5	12
11:53	147	147	147	147	0
11:52	147	147	147	147	1
11:51	146.5	146.5	146.5	146.5	0
11:50	146.5	146.5	146.5	146.5	2
11:49	147	146.5	147	146.5	11
11:48	146.5	146.5	146.5	146.5	4
11:47	147	146.5	147	146.5	29
11:46	146.5	146.5	146.5	146.5	2
11:45	146.5	146.5	146.5	146.5	0
11:44	146.5	146.5	146.5	146.5	0
11:43	146.5	146.5	146.5	146.5	2
11:42	146.5	147	147	146.5	2
11:41	147	147	147	147	1
11:40	147	146.5	147	146.5	4
11:39	146.5	146.5	146.5	146.5	0
11:38	146.5	146.5	146.5	146.5	0
11:37	146.5	146.5	146.5	146.5	2
11:36	146.5	146.5	146.5	146.5	10
11:35	146.5	146.5	146.5	146.5	0
11:34	146.5	146.5	146.5	146.5	2
11:33	146.5	146.5	146.5	146.5	12
11:32	146.5	147	147	146.5	6
11:31	147	147	147	147	0
11:30	147	146.5	147	146.5	2
11:29	146	146	146	146	0
11:28	146	146	146	146	0
11:27	146	146.5	146.5	146	25
11:26	147	147	147	147	2
11:25	147	146.5	147	146.5	4
11:24	146.5	146.5	146.5	146.5	4
11:23	146.5	146.5	146.5	146.5	6
11:22	146.5	146.5	146.5	146.5	4
11:21	146.5	146.5	146.5	146.5	13
11:20	146.5	146.5	146.5	146.5	10
11:19	147	147	147	147	1
11:18	147	147	147	147	0
11:17	147	147	147	147	0
11:16	147	147	147	147	0
11:15	147	146.5	147	146.5	12
11:14	146.5	146.5	146.5	146.5	24
11:13	146.5	147	147.5	146.5	65
11:12	147.5	147.5	147.5	147.5	2
11:11	147	147.5	147.5	147	7
11:10	147.5	147.5	147.5	147.5	0
11:09	147.5	147.5	147.5	147.5	22
11:08	147.5	147.5	147.5	147.5	0
11:07	147.5	147.5	147.5	147.5	8
11:06	147.5	147.5	147.5	147.5	0
11:05	147.5	147.5	147.5	147.5	6
11:04	148	148	148	148	0
11:03	148	148	148	148	3
11:02	148.5	148.5	148.5	148.5	3
11:01	148	148	148	148	6
11:00	147.5	147.5	147.5	147.5	4
10:59	148	148	148	148	0
10:58	148	147.5	148	147.5	19
10:57	148	148	148	148	0
10:56	148	148	148	148	0
10:55	148	147.5	148	147.5	3
10:54	147.5	147.5	147.5	147.5	3
10:53	147.5	147.5	147.5	147.5	2
10:52	148	148	148	148	2
10:51	148	148	148	148	16
10:50	148	148	148	148	3
10:49	147.5	147.5	147.5	147.5	1
10:48	147.5	148	148	147.5	104
10:47	148.5	148.5	148.5	148.5	2
10:46	148.5	148.5	148.5	148.5	3
10:45	148.5	148.5	148.5	148.5	6
10:44	148.5	148.5	148.5	148.5	2
10:43	148.5	148.5	148.5	148.5	14
10:42	148	148	148	148	0
10:41	148	148	148	148	10
10:40	148.5	148.5	148.5	148.5	0
10:39	148.5	148.5	148.5	148.5	0
10:38	148.5	149	149	148.5	39
10:37	149	149	149	149	35
10:36	149.5	149.5	149.5	149.5	0
10:35	149.5	149.5	149.5	149.5	1
10:34	149.5	149.5	149.5	149.5	28
10:33	150	150	150	150	3
10:32	150	150	150	150	9
10:31	150	150	150	150	0
10:30	150	150	150	150	2
10:29	150	150	150	150	0
10:28	150	150	150	150	0
10:27	150	150	150	150	6
10:26	150	150	150	150	6
10:25	149.5	149.5	149.5	149.5	0
10:24	149.5	150	150	149.5	13
10:23	149.5	149.5	149.5	149.5	0
10:22	149.5	149.5	149.5	149.5	2
10:21	150	150	150	150	0
10:20	150	150	150	150	8
10:19	150	150	150	150	10
10:18	150	150	150	150	1
10:17	150	150	150	150	3
10:16	149.5	149.5	149.5	149.5	1
10:15	150	150.5	150.5	150	52
10:14	150.5	150.5	150.5	150.5	1
10:13	151	151	151	151	13
10:12	151	151	151	151	0
10:11	151	151	151	151	0
10:10	151	151	151	151	19
10:09	151	151	151	151	0
10:08	151	151	151	151	4
10:07	151	151	151	151	7
10:06	151	151	151	151	6
10:05	150.5	150.5	150.5	150.5	1
10:04	150	150	150	150	0
10:03	150	150.5	150.5	150	10
10:02	150.5	150.5	150.5	150.5	12
10:01	151	151	151	151	0
10:00	151	151	151	151	0
09:59	151	151	151	151	6
09:58	151	151	151	151	16
09:57	151.5	151.5	151.5	151.5	0
09:56	151.5	151.5	152	151.5	53
09:55	150.5	150.5	150.5	150.5	0
09:54	150.5	150.5	150.5	150.5	0
09:53	150.5	150.5	150.5	150.5	0
09:52	150.5	150.5	150.5	150.5	5
09:51	150.5	150.5	150.5	150.5	0
09:50	150.5	150.5	150.5	150.5	2
09:49	150.5	150.5	150.5	150.5	6
09:48	150.5	151	151	150.5	5
09:47	150.5	150.5	150.5	150.5	11
09:46	150	150	150	150	9
09:45	149.5	149.5	149.5	149.5	9
09:44	149.5	149.5	149.5	149.5	0
09:43	149.5	149.5	149.5	149.5	0
09:42	149.5	149.5	149.5	149.5	20
09:41	149.5	149.5	149.5	149.5	0
09:40	149.5	149.5	149.5	149.5	5
09:39	150	149.5	150.5	149.5	67
09:38	148.5	148.5	148.5	148.5	5
09:37	148.5	148.5	148.5	148.5	10
09:36	148.5	148.5	148.5	148.5	3
09:35	148.5	148.5	148.5	148.5	1
09:34	148.5	148.5	148.5	148.5	10
09:33	148	148	148.5	148	8
09:32	148.5	148.5	149	148.5	45
09:31	149	149	149	149	22
09:30	149	149	149	149	6
09:29	149.5	149.5	149.5	149	22
09:28	150	150	150	150	22
09:27	150	150	150	150	0
09:26	150	150	150	150	1
09:25	150	150.5	150.5	150	28
09:24	150	150	150	150	13
09:23	149.5	149.5	149.5	149.5	0
09:22	149.5	149.5	149.5	149.5	0
09:21	149.5	150	150	149.5	47
09:20	150.5	149.5	150.5	149.5	46
09:19	149.5	148.5	149.5	148.5	11
09:18	148.5	148.5	148.5	148.5	23
09:17	149.5	149.5	149.5	149.5	10
09:16	150	149.5	150	149.5	10
09:15	149.5	149.5	149.5	149	9
09:14	149	149	149	149	11
09:13	149.5	149	149.5	149	17
09:12	149	149	149	149	9
09:11	148	148.5	149	148	33
09:10	148	149	149	148	39
09:09	149	149	149	149	28
09:08	149	149	149	149	0
09:07	149	149	149	149	11
09:06	148	148.5	148.5	148	72
09:05	148.5	149	149	148.5	50
09:04	148.5	148.5	148.5	148.5	16
09:03	148.5	148	148.5	147.5	22
09:02	148	148.5	148.5	147.5	56
09:01	149.5	150	150	148.5	149

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)