| 成交 |
242.50 |
昨收 |
225.00 |
| 漲跌 |
17.50 |
開盤 |
228.00 |
| 漲跌幅 |
7.78% |
最高 |
247.00 |
| 買進 |
242.50 |
最低 |
224.00 |
| 賣出 |
243.00 |
單量 |
20 |
| 漲停價 |
247.50 |
總量 |
8908 |
| 跌停價 |
202.50 |
昨量 |
4401 |
36.64% 內盤(3228)(5581)外盤 63.36%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 242.50 |
34 |
243.00 |
100 |
| 242.00 |
52 |
243.50 |
1 |
| 241.50 |
34 |
244.00 |
8 |
| 241.00 |
53 |
244.50 |
19 |
| 240.50 |
61 |
245.00 |
31 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 266.5 | 266.5 | 266.5 | 266.5 | 43 |
| 13:29 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 13:28 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 13:27 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 13:26 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 13:25 | 266.5 | 266.5 | 266.5 | 266.5 | 9 |
| 13:24 | 266.5 | 266.5 | 266.5 | 266.5 | 7 |
| 13:23 | 266.5 | 266.5 | 266.5 | 266.5 | 7 |
| 13:22 | 266.5 | 266.5 | 266.5 | 266.5 | 5 |
| 13:21 | 266.5 | 266.5 | 266.5 | 266.5 | 8 |
| 13:20 | 266.5 | 266.5 | 266.5 | 266.5 | 53 |
| 13:19 | 266.5 | 266.5 | 266.5 | 266.5 | 4 |
| 13:18 | 266.5 | 266.5 | 266.5 | 266.5 | 16 |
| 13:17 | 266.5 | 266.5 | 266.5 | 266.5 | 3 |
| 13:16 | 266.5 | 266.5 | 266.5 | 266.5 | 12 |
| 13:15 | 266.5 | 266.5 | 266.5 | 266.5 | 18 |
| 13:14 | 266.5 | 266.5 | 266.5 | 266.5 | 10 |
| 13:13 | 266.5 | 266.5 | 266.5 | 266.5 | 6 |
| 13:12 | 266.5 | 266.5 | 266.5 | 266.5 | 5 |
| 13:11 | 266.5 | 266.5 | 266.5 | 266.5 | 5 |
| 13:10 | 266.5 | 266.5 | 266.5 | 266.5 | 38 |
| 13:09 | 266.5 | 266.5 | 266.5 | 266.5 | 9 |
| 13:08 | 266.5 | 266.5 | 266.5 | 266.5 | 13 |
| 13:07 | 266.5 | 266.5 | 266.5 | 266.5 | 35 |
| 13:06 | 266.5 | 266.5 | 266.5 | 266.5 | 13 |
| 13:05 | 266.5 | 266.5 | 266.5 | 266.5 | 8 |
| 13:04 | 266.5 | 266.5 | 266.5 | 266.5 | 22 |
| 13:03 | 266.5 | 266.5 | 266.5 | 266.5 | 15 |
| 13:02 | 266.5 | 266.5 | 266.5 | 266.5 | 33 |
| 13:01 | 266.5 | 266.5 | 266.5 | 266.5 | 61 |
| 13:00 | 266.5 | 262.5 | 266.5 | 261.5 | 423 |
| 12:59 | 262 | 263.5 | 263.5 | 262 | 74 |
| 12:58 | 263.5 | 263 | 264 | 263 | 112 |
| 12:57 | 264 | 263 | 266 | 262.5 | 159 |
| 12:56 | 263 | 263 | 264 | 262 | 114 |
| 12:55 | 263 | 262 | 263 | 261.5 | 52 |
| 12:54 | 262.5 | 262 | 263 | 258 | 235 |
| 12:53 | 262 | 265 | 265 | 261.5 | 194 |
| 12:52 | 265 | 265 | 266 | 264.5 | 128 |
| 12:51 | 264.5 | 265 | 266 | 263.5 | 287 |
| 12:50 | 264 | 266.5 | 266.5 | 264 | 2334 |
| 12:49 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 12:48 | 266.5 | 266.5 | 266.5 | 266.5 | 22 |
| 12:47 | 266.5 | 266.5 | 266.5 | 266.5 | 7 |
| 12:46 | 266.5 | 266.5 | 266.5 | 266.5 | 11 |
| 12:45 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 12:44 | 266.5 | 266.5 | 266.5 | 266.5 | 1 |
| 12:43 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 12:42 | 266.5 | 266.5 | 266.5 | 266.5 | 1 |
| 12:41 | 266.5 | 266.5 | 266.5 | 266.5 | 3 |
| 12:40 | 266.5 | 266.5 | 266.5 | 266.5 | 2 |
| 12:39 | 266.5 | 266.5 | 266.5 | 266.5 | 3 |
| 12:38 | 266.5 | 266.5 | 266.5 | 266.5 | 2 |
| 12:37 | 266.5 | 266.5 | 266.5 | 266.5 | 48 |
| 12:36 | 266.5 | 266.5 | 266.5 | 266.5 | 30 |
| 12:35 | 266.5 | 266.5 | 266.5 | 266.5 | 2 |
| 12:34 | 266.5 | 266.5 | 266.5 | 266.5 | 3 |
| 12:33 | 266.5 | 266.5 | 266.5 | 266.5 | 4 |
| 12:32 | 266.5 | 266.5 | 266.5 | 266.5 | 6 |
| 12:31 | 266.5 | 266.5 | 266.5 | 266.5 | 3 |
| 12:30 | 266.5 | 266.5 | 266.5 | 266.5 | 8 |
| 12:29 | 266.5 | 266.5 | 266.5 | 266.5 | 18 |
| 12:28 | 266.5 | 266.5 | 266.5 | 266.5 | 1 |
| 12:27 | 266.5 | 266.5 | 266.5 | 266.5 | 24 |
| 12:26 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 12:25 | 266.5 | 266.5 | 266.5 | 266.5 | 3 |
| 12:24 | 266.5 | 266.5 | 266.5 | 266.5 | 3 |
| 12:23 | 266.5 | 266.5 | 266.5 | 266.5 | 8 |
| 12:22 | 266.5 | 266.5 | 266.5 | 266.5 | 11 |
| 12:21 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 12:20 | 266.5 | 266.5 | 266.5 | 266.5 | 2 |
| 12:19 | 266.5 | 266.5 | 266.5 | 266.5 | 5 |
| 12:18 | 266.5 | 266.5 | 266.5 | 266.5 | 7 |
| 12:17 | 266.5 | 266.5 | 266.5 | 266.5 | 8 |
| 12:16 | 266.5 | 266.5 | 266.5 | 266.5 | 1 |
| 12:15 | 266.5 | 266.5 | 266.5 | 266.5 | 4 |
| 12:14 | 266.5 | 266.5 | 266.5 | 266.5 | 1 |
| 12:13 | 266.5 | 266.5 | 266.5 | 266.5 | 20 |
| 12:12 | 266.5 | 266.5 | 266.5 | 266.5 | 8 |
| 12:11 | 266.5 | 266.5 | 266.5 | 266.5 | 1 |
| 12:10 | 266.5 | 266.5 | 266.5 | 266.5 | 9 |
| 12:09 | 266.5 | 266.5 | 266.5 | 266.5 | 2 |
| 12:08 | 266.5 | 266.5 | 266.5 | 266.5 | 5 |
| 12:07 | 266.5 | 266.5 | 266.5 | 266.5 | 2 |
| 12:06 | 266.5 | 266.5 | 266.5 | 266.5 | 6 |
| 12:05 | 266.5 | 266.5 | 266.5 | 266.5 | 1 |
| 12:04 | 266.5 | 266.5 | 266.5 | 266.5 | 4 |
| 12:03 | 266.5 | 266.5 | 266.5 | 266.5 | 12 |
| 12:02 | 266.5 | 266.5 | 266.5 | 266.5 | 3 |
| 12:01 | 266.5 | 266.5 | 266.5 | 266.5 | 3 |
| 12:00 | 266.5 | 266.5 | 266.5 | 266.5 | 4 |
| 11:59 | 266.5 | 266.5 | 266.5 | 266.5 | 4 |
| 11:58 | 266.5 | 266.5 | 266.5 | 266.5 | 6 |
| 11:57 | 266.5 | 266.5 | 266.5 | 266.5 | 5 |
| 11:56 | 266.5 | 266.5 | 266.5 | 266.5 | 5 |
| 11:55 | 266.5 | 266.5 | 266.5 | 266.5 | 1 |
| 11:54 | 266.5 | 266.5 | 266.5 | 266.5 | 19 |
| 11:53 | 266.5 | 266.5 | 266.5 | 266.5 | 3 |
| 11:52 | 266.5 | 266.5 | 266.5 | 266.5 | 6 |
| 11:51 | 266.5 | 266.5 | 266.5 | 266.5 | 1 |
| 11:50 | 266.5 | 266.5 | 266.5 | 266.5 | 2 |
| 11:49 | 266.5 | 266.5 | 266.5 | 266.5 | 6 |
| 11:48 | 266.5 | 266.5 | 266.5 | 266.5 | 6 |
| 11:47 | 266.5 | 266.5 | 266.5 | 266.5 | 1 |
| 11:46 | 266.5 | 266.5 | 266.5 | 266.5 | 7 |
| 11:45 | 266.5 | 266.5 | 266.5 | 266.5 | 2 |
| 11:44 | 266.5 | 266.5 | 266.5 | 266.5 | 2 |
| 11:43 | 266.5 | 266.5 | 266.5 | 266.5 | 4 |
| 11:42 | 266.5 | 266.5 | 266.5 | 266.5 | 4 |
| 11:41 | 266.5 | 266.5 | 266.5 | 266.5 | 4 |
| 11:40 | 266.5 | 266.5 | 266.5 | 266.5 | 2 |
| 11:39 | 266.5 | 266.5 | 266.5 | 266.5 | 14 |
| 11:38 | 266.5 | 266.5 | 266.5 | 266.5 | 6 |
| 11:37 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 11:36 | 266.5 | 266.5 | 266.5 | 266.5 | 5 |
| 11:35 | 266.5 | 266.5 | 266.5 | 266.5 | 6 |
| 11:34 | 266.5 | 266.5 | 266.5 | 266.5 | 6 |
| 11:33 | 266.5 | 266.5 | 266.5 | 266.5 | 6 |
| 11:32 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 11:31 | 266.5 | 266.5 | 266.5 | 266.5 | 2 |
| 11:30 | 266.5 | 266.5 | 266.5 | 266.5 | 6 |
| 11:29 | 266.5 | 266.5 | 266.5 | 266.5 | 5 |
| 11:28 | 266.5 | 266.5 | 266.5 | 266.5 | 5 |
| 11:27 | 266.5 | 266.5 | 266.5 | 266.5 | 4 |
| 11:26 | 266.5 | 266.5 | 266.5 | 266.5 | 13 |
| 11:25 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 11:24 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 11:23 | 266.5 | 266.5 | 266.5 | 266.5 | 12 |
| 11:22 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 11:21 | 266.5 | 266.5 | 266.5 | 266.5 | 2 |
| 11:20 | 266.5 | 266.5 | 266.5 | 266.5 | 10 |
| 11:19 | 266.5 | 266.5 | 266.5 | 266.5 | 14 |
| 11:18 | 266.5 | 266.5 | 266.5 | 266.5 | 6 |
| 11:17 | 266.5 | 266.5 | 266.5 | 266.5 | 38 |
| 11:16 | 266.5 | 266.5 | 266.5 | 266.5 | 18 |
| 11:15 | 266.5 | 266.5 | 266.5 | 266.5 | 11 |
| 11:14 | 266.5 | 266.5 | 266.5 | 266.5 | 1 |
| 11:13 | 266.5 | 266.5 | 266.5 | 266.5 | 18 |
| 11:12 | 266.5 | 266.5 | 266.5 | 266.5 | 6 |
| 11:11 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 11:10 | 266.5 | 266.5 | 266.5 | 266.5 | 2 |
| 11:09 | 266.5 | 266.5 | 266.5 | 266.5 | 15 |
| 11:08 | 266.5 | 266.5 | 266.5 | 266.5 | 40 |
| 11:07 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 11:06 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 11:05 | 266.5 | 266.5 | 266.5 | 266.5 | 11 |
| 11:04 | 266.5 | 266.5 | 266.5 | 266.5 | 5 |
| 11:03 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 11:02 | 266.5 | 266.5 | 266.5 | 266.5 | 32 |
| 11:01 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 11:00 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 10:59 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 10:58 | 266.5 | 266.5 | 266.5 | 266.5 | 10 |
| 10:57 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 10:56 | 266.5 | 266.5 | 266.5 | 266.5 | 23 |
| 10:55 | 266.5 | 266.5 | 266.5 | 266.5 | 21 |
| 10:54 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 10:53 | 266.5 | 266.5 | 266.5 | 266.5 | 34 |
| 10:52 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 10:51 | 266.5 | 266.5 | 266.5 | 266.5 | 59 |
| 10:50 | 266.5 | 266.5 | 266.5 | 266.5 | 39 |
| 10:49 | 266.5 | 266.5 | 266.5 | 266.5 | 23 |
| 10:48 | 266.5 | 266.5 | 266.5 | 266.5 | 15 |
| 10:47 | 266.5 | 266.5 | 266.5 | 266.5 | 32 |
| 10:46 | 266.5 | 266.5 | 266.5 | 266.5 | 10 |
| 10:45 | 266.5 | 266.5 | 266.5 | 266.5 | 42 |
| 10:44 | 266.5 | 266.5 | 266.5 | 266.5 | 3 |
| 10:43 | 266.5 | 266.5 | 266.5 | 266.5 | 32 |
| 10:42 | 266.5 | 266.5 | 266.5 | 266.5 | 41 |
| 10:41 | 266.5 | 266.5 | 266.5 | 266.5 | 36 |
| 10:40 | 266.5 | 266.5 | 266.5 | 266.5 | 18 |
| 10:39 | 266.5 | 266.5 | 266.5 | 266.5 | 63 |
| 10:38 | 266.5 | 266.5 | 266.5 | 266.5 | 14 |
| 10:37 | 266.5 | 266.5 | 266.5 | 266.5 | 60 |
| 10:36 | 266.5 | 266.5 | 266.5 | 266.5 | 89 |
| 10:35 | 266.5 | 266.5 | 266.5 | 266.5 | 197 |
| 10:34 | 266.5 | 261.5 | 266.5 | 260.5 | 1896 |
| 10:33 | 258.5 | 257.5 | 258.5 | 257.5 | 81 |
| 10:32 | 257.5 | 257.5 | 257.5 | 257.5 | 72 |
| 10:31 | 257 | 258.5 | 258.5 | 257 | 156 |
| 10:30 | 258.5 | 258.5 | 258.5 | 258.5 | 47 |
| 10:29 | 259 | 259 | 259 | 259 | 15 |
| 10:28 | 259 | 260 | 260 | 259 | 152 |
| 10:27 | 260 | 260 | 260 | 260 | 59 |
| 10:26 | 260 | 260 | 260 | 260 | 53 |
| 10:25 | 260.5 | 260.5 | 260.5 | 260.5 | 19 |
| 10:24 | 260.5 | 260 | 260.5 | 260 | 178 |
| 10:23 | 261.5 | 261.5 | 261.5 | 261.5 | 41 |
| 10:22 | 263 | 262 | 263 | 262 | 133 |
| 10:21 | 262.5 | 263 | 263 | 262.5 | 57 |
| 10:20 | 263.5 | 262.5 | 263.5 | 262.5 | 114 |
| 10:19 | 262.5 | 264 | 264 | 262.5 | 89 |
| 10:18 | 264 | 264.5 | 264.5 | 264 | 41 |
| 10:17 | 265 | 264.5 | 265 | 264.5 | 80 |
| 10:16 | 265 | 264.5 | 265 | 264.5 | 136 |
| 10:15 | 264.5 | 265 | 265.5 | 264 | 211 |
| 10:14 | 265.5 | 266 | 266 | 265.5 | 67 |
| 10:13 | 266 | 265.5 | 266 | 265.5 | 261 |
| 10:12 | 265.5 | 266.5 | 266.5 | 265.5 | 305 |
| 10:11 | 266.5 | 266.5 | 266.5 | 266.5 | 277 |
| 10:10 | 266.5 | 266.5 | 266.5 | 266.5 | 130 |
| 10:09 | 266.5 | 266.5 | 266.5 | 266.5 | 109 |
| 10:08 | 266.5 | 266.5 | 266.5 | 266.5 | 120 |
| 10:07 | 266.5 | 266.5 | 266.5 | 266.5 | 125 |
| 10:06 | 266.5 | 266.5 | 266.5 | 266.5 | 174 |
| 10:05 | 266.5 | 266.5 | 266.5 | 266 | 1608 |
| 10:04 | 266.5 | 265.5 | 266.5 | 265 | 1399 |
| 10:03 | 264.5 | 264.5 | 265.5 | 264 | 376 |
| 10:02 | 265 | 265 | 265 | 264 | 381 |
| 10:01 | 264 | 264 | 264.5 | 263 | 632 |
| 10:00 | 263.5 | 262.5 | 263.5 | 262 | 417 |
| 09:59 | 262.5 | 259 | 262.5 | 259 | 862 |
| 09:58 | 258.5 | 255 | 259 | 255 | 843 |
| 09:57 | 255 | 254.5 | 255.5 | 254.5 | 149 |
| 09:56 | 255 | 255.5 | 256.5 | 255 | 199 |
| 09:55 | 256 | 256 | 256 | 255 | 232 |
| 09:54 | 256 | 254 | 256 | 254 | 298 |
| 09:53 | 254.5 | 254.5 | 255.5 | 254.5 | 279 |
| 09:52 | 255.5 | 250.5 | 255.5 | 250.5 | 519 |
| 09:51 | 254 | 254 | 255.5 | 253 | 766 |
| 09:50 | 251 | 251.5 | 251.5 | 251 | 74 |
| 09:49 | 250.5 | 250.5 | 250.5 | 249 | 175 |
| 09:48 | 250.5 | 252 | 252.5 | 250.5 | 388 |
| 09:47 | 250.5 | 249.5 | 250.5 | 249 | 379 |
| 09:46 | 249 | 249.5 | 249.5 | 249 | 129 |
| 09:45 | 249.5 | 246.5 | 249.5 | 246 | 511 |
| 09:44 | 245 | 245 | 245 | 245 | 278 |
| 09:43 | 243.5 | 243.5 | 243.5 | 243.5 | 0 |
| 09:42 | 243.5 | 243.5 | 243.5 | 243.5 | 0 |
| 09:41 | 243.5 | 243.5 | 243.5 | 243.5 | 54 |
| 09:40 | 243.5 | 243.5 | 243.5 | 243.5 | 0 |
| 09:39 | 243.5 | 243.5 | 243.5 | 243.5 | 10 |
| 09:38 | 243.5 | 243.5 | 243.5 | 243.5 | 27 |
| 09:37 | 243.5 | 243.5 | 243.5 | 243.5 | 111 |
| 09:36 | 241 | 241 | 241 | 241 | 16 |
| 09:35 | 241 | 242 | 242 | 241 | 89 |
| 09:34 | 242 | 242 | 242 | 242 | 63 |
| 09:33 | 242.5 | 242.5 | 242.5 | 242.5 | 80 |
| 09:32 | 243 | 243 | 243 | 243 | 31 |
| 09:31 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 09:30 | 242.5 | 243 | 243.5 | 242.5 | 101 |
| 09:29 | 244 | 243.5 | 244 | 243.5 | 35 |
| 09:28 | 243 | 242.5 | 243 | 242.5 | 41 |
| 09:27 | 242.5 | 242.5 | 243 | 242.5 | 78 |
| 09:26 | 243 | 243.5 | 243.5 | 243 | 55 |
| 09:25 | 243.5 | 241.5 | 244 | 241.5 | 121 |
| 09:24 | 241.5 | 243 | 243 | 241.5 | 144 |
| 09:23 | 243 | 243 | 243 | 242.5 | 90 |
| 09:22 | 242.5 | 242.5 | 243 | 242 | 108 |
| 09:21 | 242.5 | 243 | 243 | 242.5 | 67 |
| 09:20 | 243.5 | 243.5 | 243.5 | 243.5 | 102 |
| 09:19 | 244 | 244.5 | 244.5 | 244 | 63 |
| 09:18 | 244.5 | 245 | 245 | 244.5 | 204 |
| 09:17 | 245 | 245.5 | 245.5 | 245 | 102 |
| 09:16 | 245.5 | 246 | 246 | 245.5 | 103 |
| 09:15 | 246 | 248.5 | 248.5 | 246 | 81 |
| 09:14 | 248 | 247.5 | 248 | 246 | 164 |
| 09:13 | 247 | 250 | 250 | 247 | 146 |
| 09:12 | 249.5 | 249 | 249.5 | 249 | 35 |
| 09:11 | 248.5 | 249 | 249 | 248.5 | 88 |
| 09:10 | 249 | 249 | 249 | 249 | 81 |
| 09:09 | 251 | 250 | 251 | 250 | 55 |
| 09:08 | 249 | 248 | 249.5 | 247.5 | 69 |
| 09:07 | 248 | 252 | 252 | 248 | 163 |
| 09:06 | 252 | 251 | 252.5 | 251 | 106 |
| 09:05 | 251.5 | 251.5 | 252.5 | 251.5 | 116 |
| 09:04 | 250.5 | 254 | 254 | 250.5 | 165 |
| 09:03 | 255 | 251.5 | 259 | 251.5 | 492 |
| 09:02 | 250.5 | 251 | 251 | 250.5 | 57 |
| 09:01 | 252 | 256.5 | 256.5 | 252 | 697 |
上市
| 指數 |
46465.20 |
昨收 |
45877.39 |
| 漲跌 |
587.81 |
高點 |
46559.09 |
| 漲跌幅 |
1.28 |
低點 |
45972.26 |
| 成交金額 |
15483.51億 |
成交張數 |
16146398(張) |
| 5日均價 |
44880.41 |
5日均量 |
12810045(張) |
| 10日均價 |
44658.32 |
10日均量 |
14136719(張) |
| 30日均價 |
43332.76 |
30日均量 |
15638242(張) |
上櫃
| 指數 |
447.06 |
昨收 |
433.34 |
| 漲跌 |
13.72 |
高點 |
447.06 |
| 漲跌幅 |
3.17 |
低點 |
434.54 |
| 成交金額 |
2702.78億 |
成交張數 |
2504158(張) |
| 5日均價 |
423.96 |
5日均量 |
2353134(張) |
| 10日均價 |
423.41 |
10日均量 |
2522445(張) |
| 30日均價 |
424.25 |
30日均量 |
2793614(張) |